SPX270115P07360000
SPX Jan 15 2027 7360.00 Put
optionOPRA
EODOct 26, 2026
101.60USD-14.262%(-16.90)1Vol86OI
SPX270115P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 101.60 | 101.60 | 101.60 | 101.60 | -14.262% | 1 | 87 | 0.000% |
| 2026-10-23 | 118.50 | 118.50 | 118.50 | 118.50 | -0.504% | 3 | 87 | -14.262% |
| 2026-10-22 | 119.90 | 119.90 | 119.10 | 119.10 | +21.407% | 15 | 88 | -14.694% |
| 2026-10-20 | 99.40 | 99.40 | 98.10 | 98.10 | -9.251% | 25 | 63 | +3.568% |
| 2026-10-19 | 108.10 | 108.10 | 108.10 | 108.10 | +11.386% | 1 | 62 | -6.013% |
| 2026-10-16 | 97.05 | 97.05 | 97.05 | 97.05 | -5.841% | 3 | 59 | +4.688% |
| 2026-10-15 | 105.73 | 105.73 | 103.07 | 103.07 | -0.989% | 36 | 23 | -1.426% |
| 2026-10-14 | 92.50 | 104.10 | 92.50 | 104.10 | -3.611% | 3 | 22 | -2.402% |
| 2026-10-02 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000% | 22 | 0 | -5.926% |