Dark

SPX20270115P7350
SPX Jan 15 2027 7350.00 Put (SPX270115P07350000)
option OPRA

EOD

Sep 10, 2026

163.90+8.135%(+12.33)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	161.5000	164.1000	161.4000	163.9000	+8.135%	4	4,951	0.000%
2026-09-09	144.4200	151.5700	144.4200	151.5700	+14.177%	8	4,949	+8.135%
2026-09-08	133.2200	133.9500	132.7500	132.7500	+5.693%	14	4,942	+23.465%
2026-09-04	123.8700	125.6000	123.3000	125.6000	+2.698%	7	4,921	+30.494%
2026-09-03	133.4000	133.4000	122.3000	122.3000	-13.752%	33	4,921	+34.015%
2026-09-02	141.4000	141.8000	141.4000	141.8000	-8.077%	2	4,909	+15.585%
2026-09-01	151.5600	157.9100	145.0700	154.2600	+9.048%	37	4,908	+6.249%
2026-08-31	143.3000	144.1000	141.4600	141.4600	+1.354%	57	4,899	+15.863%
2026-08-28	135.4500	139.5700	135.4500	139.5700	+0.627%	17	4,866	+17.432%
2026-08-27	141.3000	141.3000	138.7000	138.7000	-11.147%	8	4,873	+18.169%
2026-08-26	153.8000	156.5000	152.0000	156.1000	+1.548%	14	4,874	+4.997%
2026-08-25	159.0400	159.0400	153.7200	153.7200	-3.817%	12	4,866	+6.622%
2026-08-24	158.7300	159.8200	158.7300	159.8200	+1.667%	3	4,873	+2.553%
2026-08-21	157.3800	157.3800	157.2000	157.2000	-6.289%	7	4,873	+4.262%
2026-08-20	162.2000	167.7500	162.2000	167.7500	+8.717%	23	4,880	-2.295%
2026-08-19	156.1000	156.6500	153.4000	154.3000	-5.685%	174	4,864	+6.222%
2026-08-18	163.7000	165.7000	163.1000	163.6000	+5.548%	31	4,823	+0.183%
2026-08-17	151.0000	155.0000	151.0000	155.0000	+4.307%	28	4,802	+5.742%
2026-08-14	148.6000	148.6000	148.6000	148.6000	-0.087%	2	4,799	+10.296%
2026-08-13	147.6700	148.8500	147.6700	148.7300	-6.259%	6	4,798	+10.200%
2026-08-12	158.6600	158.6600	158.6600	158.6600	-3.842%	1	4,801	+3.303%
2026-08-11	165.0000	165.0000	165.0000	165.0000	+3.383%	1	4,801	-0.667%
2026-08-10	157.6000	160.5000	157.6000	159.6000	-0.381%	16	4,800	+2.694%
2026-08-07	164.6400	164.6400	160.2100	160.2100	-5.128%	17	4,811	+2.303%
2026-08-06	165.3000	168.8700	165.3000	168.8700	-0.065%	11	4,820	-2.943%
2026-08-05	162.8700	168.9800	162.8700	168.9800	+1.520%	15	4,827	-3.006%
2026-08-04	184.1000	184.1000	166.0200	166.4500	-13.203%	24	4,837	-1.532%
2026-08-03	198.6000	198.6000	191.5300	191.7700	-15.052%	95	4,836	-14.533%
2026-07-31	225.7500	225.7500	225.7500	225.7500	-10.056%	2	4,899	-27.398%
2026-07-30	269.4100	269.4100	250.9900	250.9900	-16.300%	17	4,901	-34.699%
2026-07-29	274.3500	299.8700	264.2900	299.8700	+22.396%	109	4,881	-45.343%
2026-07-28	252.7200	252.7200	245.0000	245.0000	-5.105%	17	4,854	-33.102%
2026-07-27	269.4600	269.7500	256.9600	258.1800	-3.689%	1,272	4,844	-36.517%
2026-07-24	263.8000	268.0700	255.1000	268.0700	-1.245%	45	3,670	-38.859%
2026-07-23	285.6600	285.6600	269.0000	271.4500	+15.535%	2,042	3,639	-39.621%
2026-07-22	233.9700	234.9500	233.7100	234.9500	-0.318%	8	1,670	-30.240%
2026-07-21	235.3700	235.7000	235.3700	235.7000	-7.347%	12	1,662	-30.462%
2026-07-17	249.2000	257.9600	246.1300	254.3900	+12.912%	11	1,650	-35.571%
2026-07-16	225.3000	225.3000	225.3000	225.3000	+1.762%	1	1,643	-27.253%
2026-07-15	221.4000	221.4000	221.4000	221.4000	-3.672%	1	1,644	-25.971%
2026-07-14	229.8400	229.8400	229.8400	229.8400	-4.852%	10	1,643	-28.690%
2026-07-13	237.1500	241.5600	237.1500	241.5600	+6.527%	22	1,643	-32.149%
2026-07-10	233.7900	233.7900	226.7600	226.7600	-5.709%	6	1,623	-27.721%
2026-07-09	240.4900	240.4900	240.4900	240.4900	-3.842%	2	1,626	-31.847%
2026-07-08	250.1000	250.1000	250.1000	250.1000	+2.370%	2	1,626	-34.466%
2026-07-07	246.4700	246.4700	236.3700	244.3100	+2.565%	82	1,620	-32.913%
2026-07-06	237.8800	238.2000	237.8800	238.2000	-8.166%	6	1,594	-31.192%
2026-07-02	244.9000	260.9000	244.9000	259.3800	+4.093%	145	1,533	-36.811%
2026-07-01	245.9000	249.1800	242.9000	249.1800	-0.108%	9	1,533	-34.224%
2026-06-30	253.0600	253.0600	249.4500	249.4500	-8.492%	74	1,529	-34.295%
2026-06-29	283.1000	283.1000	272.6000	272.6000	-9.260%	152	1,519	-39.875%
2026-06-26	305.7100	306.8700	294.1000	300.4200	-1.437%	325	1,433	-45.443%
2026-06-25	304.4000	304.8000	299.6800	304.8000	-1.327%	13	1,226	-46.227%
2026-06-24	304.2700	314.9000	304.2700	308.9000	+3.173%	5	1,218	-46.941%
2026-06-23	305.8000	305.8000	297.6000	299.4000	+15.894%	14	1,214	-45.257%
2026-06-22	258.3400	258.3400	258.3400	258.3400	-3.496%	4	1,210	-36.556%
2026-06-18	274.4000	274.4000	267.7000	267.7000	+2.606%	17	1,206	-38.775%
2026-06-16	260.9000	260.9000	260.9000	260.9000	+2.749%	6	1,206	-37.179%
2026-06-15	261.1400	261.1400	253.9200	253.9200	-22.015%	6	1,202	-35.452%
2026-06-11	325.6000	325.6000	325.6000	325.6000	+4.755%	1	1,202	-49.662%
2026-06-08	311.4600	311.4600	310.7400	310.8200	+5.434%	68	1,177	-47.269%
2026-06-05	283.8900	294.8000	283.8900	294.8000	+12.864%	11	1,177	-44.403%
2026-06-02	264.6000	264.6000	261.2000	261.2000	+1.595%	3	1,168	-37.251%
2026-06-01	264.8000	264.8000	257.1000	257.1000	-5.199%	4	1,169	-36.250%
2026-05-28	284.4000	284.4000	271.2000	271.2000	-5.931%	43	1,169	-39.565%
2026-05-27	285.8000	290.6000	285.8000	288.3000	-1.020%	20	1,170	-43.149%
2026-05-26	285.9900	291.5100	285.9900	291.2700	-1.598%	5	1,160	-43.729%
2026-05-22	296.1000	296.1000	295.1000	296.0000	-4.673%	4	1,161	-44.628%
2026-05-21	326.6500	326.9800	310.5100	310.5100	-2.875%	9	1,163	-47.216%
2026-05-20	336.2700	338.3000	319.7000	319.7000	-7.628%	6	1,163	-48.733%
2026-05-19	335.7000	346.1000	335.7000	346.1000	+3.006%	363	1,143	-52.644%
2026-05-15	333.6000	336.0000	333.6000	336.0000	+4.028%	3	1,143	-51.220%
2026-05-14	326.0300	326.2000	322.9900	322.9900	-2.181%	4	844	-49.255%
2026-05-13	340.2000	340.2000	326.6900	330.1900	-3.760%	36	844	-50.362%
2026-05-12	348.6900	363.3000	339.8300	343.0900	+0.761%	287	844	-52.228%
2026-05-11	335.0000	340.5000	335.0000	340.5000	-0.555%	40	844	-51.865%
2026-05-08	347.2000	347.2000	341.9000	342.4000	-3.329%	31	636	-52.132%
2026-05-07	348.9000	362.5200	348.9000	354.1900	+1.197%	122	632	-53.725%
2026-05-06	360.9000	360.9000	350.0000	350.0000	-9.136%	576	632	-53.171%
2026-05-05	384.5900	385.2900	384.5400	385.1900	-1.561%	4	136	-57.450%
2026-05-04	391.2900	391.3000	391.2900	391.3000	+3.224%	5	134	-58.114%
2026-05-01	379.0800	379.0800	379.0800	379.0800	-4.367%	2	136	-56.764%
2026-04-30	422.5700	422.5700	395.4100	396.3900	-8.855%	126	136	-58.652%
2026-04-28	432.4200	436.6000	432.4200	434.9000	-2.763%	23	57	-62.313%
2026-04-20	447.2700	447.2700	447.2600	447.2600	+2.913%	2	35	-63.355%
2026-04-17	431.6000	435.3000	430.1000	434.6000	-8.931%	8	35	-62.287%
2026-04-15	477.2200	477.2200	477.2200	477.2200	-4.453%	1	34	-65.655%
2026-04-14	499.9300	500.0800	499.4600	499.4600	-13.372%	30	33	-67.185%
2026-04-09	605.6000	605.6000	576.5600	576.5600	-6.888%	4	5	-71.573%
2026-04-08	619.2100	619.2100	619.2100	619.2100	-34.588%	2	4	-73.531%
2026-03-30	951.9200	951.9200	946.6300	946.6300	+38.291%	2	3	-82.686%
2026-03-12	683.5100	684.5200	683.5100	684.5200	+23.938%	2	3	-76.056%
2025-12-30	552.3100	552.3100	552.3100	552.3100	+1.145%	2	5	-70.325%
2025-12-23	546.0600	546.0600	546.0600	546.0600	-19.815%	2	3	-69.985%
2025-09-24	681.0000	681.0000	681.0000	681.0000	+3.026%	1	1	-75.932%
2025-09-23	661.0000	661.0000	661.0000	661.0000	0.000%	1	1	-75.204%

.dark-mode .fTmZQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fTmZQ8{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P7350SPX Jan 15 2027 7350.00 Put (SPX270115P07350000)option OPRA

SPX20270115P7350
SPX Jan 15 2027 7350.00 Put (SPX270115P07350000)
option OPRA