SPX270115P07340000
SPX Jan 15 2027 7340.00 Put
optionOPRA
EODOct 28, 2026
88.30USD-18.392%(-19.90)130Vol673OI
SPX270115P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 88.30 | 88.30 | 88.30 | 88.30 | -18.392% | 130 | 654 | 0.000% |
| 2026-10-26 | 108.20 | 108.20 | 108.20 | 108.20 | -12.104% | 1 | 655 | -18.392% |
| 2026-10-23 | 124.70 | 124.70 | 123.00 | 123.10 | +20.332% | 68 | 650 | -28.270% |
| 2026-10-22 | 102.30 | 102.30 | 102.30 | 102.30 | +19.231% | 1 | 651 | -13.685% |
| 2026-10-21 | 85.90 | 85.90 | 85.80 | 85.80 | -20.334% | 6 | 645 | +2.914% |
| 2026-10-20 | 107.70 | 107.70 | 107.70 | 107.70 | +3.161% | 2 | 643 | -18.013% |
| 2026-10-19 | 103.13 | 104.40 | 100.90 | 104.40 | +9.377% | 272 | 472 | -15.421% |
| 2026-10-15 | 95.45 | 95.45 | 95.45 | 95.45 | -3.488% | 2 | 474 | -7.491% |
| 2026-10-14 | 101.00 | 101.00 | 98.90 | 98.90 | +21.201% | 6 | 470 | -10.718% |
| 2026-10-13 | 82.81 | 82.81 | 81.60 | 81.60 | +0.172% | 157 | 334 | +8.211% |
| 2026-10-12 | 83.80 | 83.80 | 81.46 | 81.46 | -2.560% | 27 | 313 | +8.397% |
| 2026-10-09 | 83.90 | 83.90 | 83.60 | 83.60 | -11.907% | 147 | 168 | +5.622% |
| 2026-10-08 | 94.90 | 94.90 | 94.90 | 94.90 | +12.561% | 2 | 166 | -6.955% |
| 2026-10-06 | 84.31 | 84.31 | 84.31 | 84.31 | -8.726% | 75 | 92 | +4.733% |
| 2026-10-05 | 92.37 | 92.37 | 92.37 | 92.37 | -13.673% | 2 | 90 | -4.406% |
| 2026-10-02 | 104.10 | 107.00 | 104.10 | 107.00 | -9.322% | 4 | 86 | -17.477% |
| 2026-10-01 | 118.50 | 118.50 | 118.00 | 118.00 | +0.941% | 3 | 85 | -25.169% |
| 2026-09-29 | 116.30 | 116.90 | 116.30 | 116.90 | 0.000% | 35 | 0 | -24.465% |