SPX270115P07330000
SPX Jan 15 2027 7330.00 Put
optionOPRA
EODOct 28, 2026
85.30USD-17.023%(-17.50)2Vol1,711OI
SPX270115P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.30 | 85.30 | 85.30 | 85.30 | -17.023% | 2 | 1,711 | 0.000% |
| 2026-10-26 | 102.80 | 102.80 | 102.80 | 102.80 | -12.778% | 3 | 1,715 | -17.023% |
| 2026-10-22 | 117.86 | 117.86 | 117.86 | 117.86 | +40.143% | 41 | 1,742 | -27.626% |
| 2026-10-21 | 94.10 | 94.10 | 84.10 | 84.10 | -10.817% | 14 | 1,739 | +1.427% |
| 2026-10-20 | 94.30 | 94.30 | 94.30 | 94.30 | -3.381% | 1 | 1,738 | -9.544% |
| 2026-10-19 | 99.35 | 100.73 | 97.50 | 97.60 | -18.768% | 39 | 1,735 | -12.602% |
| 2026-10-16 | 85.81 | 124.73 | 85.81 | 120.15 | +35.258% | 44 | 1,719 | -29.005% |
| 2026-10-15 | 104.47 | 104.47 | 88.83 | 88.83 | -12.886% | 1,453 | 268 | -3.974% |
| 2026-10-14 | 101.97 | 101.97 | 101.97 | 101.97 | +23.525% | 5 | 267 | -16.348% |
| 2026-10-13 | 80.94 | 82.55 | 80.94 | 82.55 | +1.413% | 123 | 144 | +3.331% |
| 2026-10-12 | 81.50 | 81.50 | 81.40 | 81.40 | -13.616% | 99 | 46 | +4.791% |
| 2026-10-08 | 98.50 | 98.50 | 94.23 | 94.23 | +15.196% | 45 | 3 | -9.477% |
| 2026-10-06 | 81.80 | 81.80 | 81.80 | 81.80 | -28.107% | 2 | 3 | +4.279% |
| 2026-09-29 | 113.78 | 113.78 | 113.78 | 113.78 | +7.828% | 2 | 2 | -25.031% |
| 2026-09-25 | 105.40 | 105.52 | 105.40 | 105.52 | 0.000% | 2 | 0 | -19.162% |