SPX270115P07290000
SPX Jan 15 2027 7290.00 Put
optionOPRA
EODOct 28, 2026
79.03USD-17.848%(-17.17)3Vol330OI
SPX270115P07290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 81.91 | 81.91 | 79.03 | 79.03 | -17.848% | 3 | 330 | 0.000% |
| 2026-10-26 | 99.99 | 99.99 | 96.18 | 96.20 | -15.614% | 36 | 295 | -17.848% |
| 2026-10-23 | 104.68 | 114.00 | 104.68 | 114.00 | +5.263% | 6 | 289 | -30.675% |
| 2026-10-22 | 106.99 | 108.30 | 106.99 | 108.30 | +22.097% | 3 | 286 | -27.027% |
| 2026-10-20 | 86.70 | 88.70 | 86.70 | 88.70 | -3.587% | 9 | 279 | -10.902% |
| 2026-10-19 | 94.70 | 94.70 | 91.80 | 92.00 | -15.207% | 14 | 271 | -14.098% |
| 2026-10-16 | 81.57 | 108.50 | 81.57 | 108.50 | +11.396% | 27 | 252 | -27.161% |
| 2026-10-14 | 82.85 | 97.40 | 82.85 | 97.40 | +24.712% | 85 | 168 | -18.860% |
| 2026-10-09 | 78.10 | 78.10 | 78.10 | 78.10 | -16.067% | 7 | 161 | +1.191% |
| 2026-10-08 | 89.60 | 93.05 | 89.60 | 93.05 | +8.248% | 26 | 181 | -15.067% |
| 2026-10-07 | 85.81 | 85.96 | 85.62 | 85.96 | -4.234% | 146 | 38 | -8.062% |
| 2026-10-05 | 95.26 | 95.26 | 89.76 | 89.76 | -7.368% | 2 | 37 | -11.954% |
| 2026-10-02 | 96.90 | 96.90 | 96.90 | 96.90 | -3.052% | 11 | 28 | -18.442% |
| 2026-09-30 | 99.95 | 99.95 | 99.95 | 99.95 | -8.805% | 6 | 23 | -20.930% |
| 2026-09-29 | 111.10 | 111.90 | 109.60 | 109.60 | -2.055% | 10 | 13 | -27.892% |
| 2026-09-24 | 116.00 | 116.90 | 111.90 | 111.90 | +4.326% | 10 | 3 | -29.374% |
| 2026-09-23 | 107.26 | 107.26 | 107.26 | 107.26 | +14.106% | 3 | 4 | -26.319% |
| 2026-09-22 | 94.00 | 94.00 | 94.00 | 94.00 | -7.197% | 1 | 3 | -15.926% |
| 2026-09-21 | 101.29 | 101.29 | 101.29 | 101.29 | 0.000% | 1 | 0 | -21.977% |