SPX270115P07280000
SPX Jan 15 2027 7280.00 Put
optionOPRA
EODOct 23, 2026
112.00USD+5.760%(+6.10)6Vol202OI
SPX270115P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 112.00 | 112.00 | 112.00 | 112.00 | +5.760% | 6 | 205 | 0.000% |
| 2026-10-22 | 105.90 | 105.90 | 105.90 | 105.90 | +35.595% | 3 | 205 | +5.760% |
| 2026-10-21 | 77.72 | 78.10 | 77.72 | 78.10 | -17.885% | 2 | 204 | +43.406% |
| 2026-10-19 | 91.20 | 95.11 | 91.20 | 95.11 | -12.341% | 80 | 169 | +17.758% |
| 2026-10-16 | 82.00 | 111.90 | 82.00 | 108.50 | +39.067% | 62 | 134 | +3.226% |
| 2026-10-13 | 78.02 | 78.02 | 78.02 | 78.02 | +1.325% | 1 | 134 | +43.553% |
| 2026-10-09 | 77.30 | 77.30 | 76.90 | 77.00 | -14.349% | 58 | 93 | +45.455% |
| 2026-10-08 | 85.60 | 91.80 | 83.40 | 89.90 | +0.898% | 10 | 100 | +24.583% |
| 2026-10-05 | 89.10 | 89.10 | 89.10 | 89.10 | -22.837% | 39 | 61 | +25.701% |
| 2026-10-01 | 115.47 | 115.47 | 115.47 | 115.47 | +8.118% | 1 | 60 | -3.005% |
| 2026-09-29 | 106.80 | 106.80 | 106.80 | 106.80 | -0.466% | 60 | 10 | +4.869% |
| 2026-09-24 | 114.40 | 115.50 | 107.30 | 107.30 | 0.000% | 10 | 0 | +4.380% |