SPX270115P07270000
SPX Jan 15 2027 7270.00 Put
optionOPRA
EODOct 27, 2026
83.39USD-24.948%(-27.72)94Vol474OI
SPX270115P07270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 83.39 | 83.39 | 83.39 | 83.39 | -24.948% | 94 | 461 | 0.000% |
| 2026-10-23 | 112.68 | 112.68 | 101.58 | 111.11 | +9.113% | 36 | 460 | -24.948% |
| 2026-10-22 | 91.80 | 101.83 | 91.80 | 101.83 | +29.885% | 13 | 449 | -18.109% |
| 2026-10-21 | 81.90 | 86.40 | 76.60 | 78.40 | +3.841% | 11 | 446 | +6.365% |
| 2026-10-12 | 75.50 | 75.50 | 75.50 | 75.50 | -12.076% | 11 | 446 | +10.450% |
| 2026-10-08 | 85.61 | 85.87 | 85.61 | 85.87 | +10.231% | 58 | 392 | -2.888% |
| 2026-10-07 | 77.80 | 77.90 | 77.80 | 77.90 | -8.536% | 42 | 388 | +7.047% |
| 2026-10-05 | 87.46 | 87.46 | 85.10 | 85.17 | -11.649% | 241 | 152 | -2.090% |
| 2026-10-02 | 96.40 | 96.40 | 96.40 | 96.40 | -9.890% | 11 | 152 | -13.496% |
| 2026-09-30 | 106.98 | 106.98 | 106.98 | 106.98 | +3.794% | 1 | 152 | -22.051% |
| 2026-09-28 | 107.76 | 107.76 | 103.07 | 103.07 | -1.519% | 144 | 10 | -19.094% |
| 2026-09-24 | 104.66 | 104.66 | 104.66 | 104.66 | +1.710% | 2 | 9 | -20.323% |
| 2026-09-23 | 102.90 | 102.90 | 102.90 | 102.90 | +9.912% | 1 | 8 | -18.960% |
| 2026-09-22 | 93.70 | 93.70 | 93.62 | 93.62 | 0.000% | 8 | 0 | -10.927% |