SPX270115P07260000
SPX Jan 15 2027 7260.00 Put
optionOPRA
EODOct 28, 2026
79.80USD-2.908%(-2.39)2Vol769OI
SPX270115P07260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 79.80 | 79.80 | 79.80 | 79.80 | -2.908% | 2 | 767 | 0.000% |
| 2026-10-27 | 84.77 | 84.89 | 82.19 | 82.19 | -10.857% | 220 | 965 | -2.908% |
| 2026-10-26 | 96.28 | 96.28 | 92.20 | 92.20 | -14.709% | 56 | 1,009 | -13.449% |
| 2026-10-23 | 101.90 | 109.80 | 101.90 | 108.10 | +40.026% | 395 | 616 | -26.179% |
| 2026-10-21 | 82.30 | 84.50 | 77.20 | 77.20 | -18.359% | 105 | 711 | +3.368% |
| 2026-10-20 | 94.56 | 94.56 | 94.56 | 94.56 | +3.457% | 1 | 710 | -15.609% |
| 2026-10-19 | 89.34 | 92.30 | 87.90 | 91.40 | +2.271% | 83 | 627 | -12.691% |
| 2026-10-16 | 89.40 | 89.40 | 89.37 | 89.37 | +4.040% | 27 | 622 | -10.708% |
| 2026-10-15 | 85.90 | 85.90 | 85.90 | 85.90 | -6.488% | 19 | 603 | -7.101% |
| 2026-10-14 | 91.86 | 91.86 | 91.86 | 91.86 | +23.667% | 5 | 603 | -13.129% |
| 2026-10-12 | 74.40 | 74.40 | 74.28 | 74.28 | -0.562% | 30 | 503 | +7.431% |
| 2026-10-09 | 75.30 | 75.30 | 74.70 | 74.70 | -16.209% | 17 | 488 | +6.827% |
| 2026-10-08 | 86.04 | 89.15 | 85.53 | 89.15 | +20.947% | 250 | 238 | -10.488% |
| 2026-10-06 | 73.80 | 73.80 | 73.71 | 73.71 | -15.422% | 43 | 197 | +8.262% |
| 2026-10-05 | 86.00 | 87.15 | 86.00 | 87.15 | -5.763% | 83 | 121 | -8.434% |
| 2026-10-02 | 92.48 | 92.48 | 92.48 | 92.48 | +0.741% | 12 | 110 | -13.711% |
| 2026-09-23 | 91.70 | 92.00 | 91.70 | 91.80 | +1.436% | 100 | 10 | -13.072% |
| 2026-09-22 | 90.50 | 90.50 | 90.50 | 90.50 | 0.000% | 10 | 0 | -11.823% |