SPX270115P07240000
SPX Jan 15 2027 7240.00 Put
optionOPRA
EODOct 28, 2026
71.21USD-19.263%(-16.99)1Vol428OI
SPX270115P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 71.21 | 71.21 | 71.21 | 71.21 | -19.263% | 1 | 428 | 0.000% |
| 2026-10-26 | 88.20 | 88.20 | 88.20 | 88.20 | -16.714% | 55 | 394 | -19.263% |
| 2026-10-23 | 104.83 | 105.90 | 104.83 | 105.90 | +7.513% | 3 | 393 | -32.757% |
| 2026-10-22 | 89.64 | 98.50 | 89.64 | 98.50 | +25.478% | 7 | 389 | -27.706% |
| 2026-10-21 | 79.00 | 79.00 | 78.50 | 78.50 | -3.206% | 3 | 390 | -9.287% |
| 2026-10-20 | 95.59 | 95.59 | 80.16 | 81.10 | -5.643% | 31 | 368 | -12.195% |
| 2026-10-19 | 84.72 | 89.54 | 84.72 | 85.95 | -17.395% | 226 | 173 | -17.150% |
| 2026-10-16 | 87.00 | 110.84 | 87.00 | 104.05 | +25.801% | 7 | 177 | -31.562% |
| 2026-10-15 | 82.71 | 82.71 | 82.71 | 82.71 | -2.808% | 110 | 69 | -13.904% |
| 2026-10-14 | 85.15 | 90.63 | 85.10 | 85.10 | +16.019% | 6 | 72 | -16.322% |
| 2026-10-13 | 73.35 | 73.35 | 73.35 | 73.35 | +2.159% | 1 | 72 | -2.918% |
| 2026-10-06 | 75.44 | 75.44 | 71.80 | 71.80 | -20.575% | 3 | 69 | -0.822% |
| 2026-10-02 | 91.95 | 91.95 | 90.40 | 90.40 | -11.373% | 12 | 60 | -21.228% |
| 2026-10-01 | 113.71 | 113.71 | 102.00 | 102.00 | +2.523% | 3 | 61 | -30.186% |
| 2026-09-29 | 99.49 | 99.49 | 99.49 | 99.49 | -1.622% | 2 | 63 | -28.425% |
| 2026-09-28 | 101.13 | 101.13 | 101.13 | 101.13 | +11.071% | 1 | 64 | -29.586% |
| 2026-09-25 | 98.06 | 100.81 | 91.05 | 91.05 | -9.177% | 25 | 43 | -21.790% |
| 2026-09-24 | 109.45 | 109.45 | 98.34 | 100.25 | 0.000% | 43 | 0 | -28.968% |