SPX270115P07230000
SPX Jan 15 2027 7230.00 Put
optionOPRA
EODOct 28, 2026
74.54USD-10.462%(-8.71)2Vol366OI
SPX270115P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 78.70 | 78.70 | 74.54 | 74.54 | -10.462% | 2 | 365 | 0.000% |
| 2026-10-26 | 83.25 | 83.25 | 83.25 | 83.25 | -10.867% | 81 | 284 | -10.462% |
| 2026-10-22 | 97.90 | 97.90 | 93.40 | 93.40 | +29.273% | 7 | 277 | -20.193% |
| 2026-10-21 | 72.25 | 72.25 | 72.25 | 72.25 | -9.348% | 1 | 277 | +3.170% |
| 2026-10-20 | 79.70 | 79.70 | 79.70 | 79.70 | -9.370% | 1 | 277 | -6.474% |
| 2026-10-19 | 87.94 | 87.94 | 87.94 | 87.94 | -12.471% | 1 | 276 | -15.238% |
| 2026-10-16 | 74.35 | 105.65 | 74.35 | 100.47 | +28.200% | 9 | 278 | -25.809% |
| 2026-10-15 | 82.75 | 82.75 | 78.24 | 78.37 | -6.591% | 11 | 275 | -4.887% |
| 2026-10-14 | 80.15 | 83.90 | 80.15 | 83.90 | +17.179% | 106 | 183 | -11.156% |
| 2026-10-09 | 71.60 | 71.60 | 71.60 | 71.60 | -5.541% | 9 | 174 | +4.106% |
| 2026-10-08 | 75.82 | 75.82 | 75.80 | 75.80 | +8.023% | 28 | 146 | -1.662% |
| 2026-10-06 | 74.33 | 74.47 | 70.17 | 70.17 | -10.839% | 13 | 83 | +6.228% |
| 2026-10-05 | 82.38 | 82.38 | 78.70 | 78.70 | -14.974% | 16 | 67 | -5.286% |
| 2026-10-02 | 93.22 | 93.57 | 92.56 | 92.56 | -8.102% | 48 | 25 | -19.468% |
| 2026-10-01 | 103.71 | 108.90 | 100.72 | 100.72 | +8.103% | 3 | 23 | -25.993% |
| 2026-09-30 | 93.06 | 93.17 | 93.06 | 93.17 | -5.526% | 7 | 19 | -19.996% |
| 2026-09-29 | 96.74 | 101.82 | 96.65 | 98.62 | +2.686% | 15 | 12 | -24.417% |
| 2026-09-28 | 95.75 | 96.11 | 95.75 | 96.04 | -4.769% | 8 | 6 | -22.387% |
| 2026-09-25 | 95.25 | 100.85 | 95.20 | 100.85 | 0.000% | 8 | 0 | -26.088% |