SPX270115P07220000
SPX Jan 15 2027 7220.00 Put
optionOPRA
EODOct 28, 2026
77.55USD-10.347%(-8.95)1Vol101OI
SPX270115P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.55 | 77.55 | 77.55 | 77.55 | -10.347% | 1 | 100 | 0.000% |
| 2026-10-22 | 86.50 | 86.50 | 86.50 | 86.50 | -0.231% | 1 | 101 | -10.347% |
| 2026-10-19 | 86.70 | 86.70 | 86.70 | 86.70 | -1.365% | 2 | 99 | -10.554% |
| 2026-10-14 | 87.90 | 87.90 | 87.90 | 87.90 | +11.690% | 2 | 99 | -11.775% |
| 2026-10-05 | 78.70 | 78.70 | 78.70 | 78.70 | -10.160% | 1 | 50 | -1.461% |
| 2026-10-02 | 87.60 | 87.60 | 87.60 | 87.60 | -4.356% | 3 | 47 | -11.473% |
| 2026-09-30 | 91.73 | 91.73 | 91.59 | 91.59 | +3.026% | 100 | 7 | -15.329% |
| 2026-09-25 | 88.90 | 88.90 | 88.90 | 88.90 | +4.220% | 2 | 5 | -12.767% |
| 2026-09-22 | 85.30 | 85.30 | 85.30 | 85.30 | 0.000% | 4 | 0 | -9.086% |