SPX270115P07210000
SPX Jan 15 2027 7210.00 Put
optionOPRA
EODOct 28, 2026
69.90USD-7.294%(-5.50)5Vol284OI
SPX270115P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 72.67 | 72.67 | 69.50 | 69.90 | -7.294% | 5 | 280 | 0.000% |
| 2026-10-27 | 76.48 | 76.49 | 75.40 | 75.40 | -11.294% | 52 | 281 | -7.294% |
| 2026-10-26 | 85.00 | 85.00 | 85.00 | 85.00 | -16.174% | 1 | 280 | -17.765% |
| 2026-10-23 | 92.93 | 101.40 | 92.93 | 101.40 | +11.674% | 6 | 274 | -31.065% |
| 2026-10-22 | 87.20 | 93.00 | 87.20 | 90.80 | +28.977% | 15 | 260 | -23.018% |
| 2026-10-21 | 74.20 | 74.20 | 70.10 | 70.40 | -12.405% | 45 | 222 | -0.710% |
| 2026-10-20 | 87.94 | 87.94 | 80.20 | 80.37 | -7.514% | 107 | 288 | -13.027% |
| 2026-10-19 | 84.30 | 86.90 | 83.11 | 86.90 | +1.947% | 7 | 286 | -19.563% |
| 2026-10-15 | 85.61 | 85.61 | 85.24 | 85.24 | +5.170% | 72 | 214 | -17.996% |
| 2026-10-14 | 81.05 | 81.05 | 81.05 | 81.05 | +14.510% | 10 | 205 | -13.757% |
| 2026-10-13 | 70.78 | 70.78 | 70.78 | 70.78 | +2.461% | 1 | 204 | -1.243% |
| 2026-10-12 | 69.08 | 69.08 | 69.08 | 69.08 | +0.817% | 2 | 202 | +1.187% |
| 2026-10-06 | 68.52 | 68.52 | 68.52 | 68.52 | -25.546% | 1 | 201 | +2.014% |
| 2026-09-30 | 90.03 | 92.03 | 90.03 | 92.03 | -0.883% | 140 | 141 | -24.047% |
| 2026-09-28 | 98.00 | 98.00 | 92.85 | 92.85 | -3.251% | 102 | 38 | -24.717% |
| 2026-09-24 | 98.29 | 98.46 | 95.79 | 95.97 | +8.135% | 42 | 4 | -27.165% |
| 2026-09-21 | 88.85 | 88.85 | 88.75 | 88.75 | 0.000% | 4 | 4 | -21.239% |