SPX270115P07200000
SPX Jan 15 2027 7200.00 Put
optionOPRA
EODOct 28, 2026
67.11USD-10.722%(-8.06)11Vol11,389OI
SPX270115P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 77.00 | 77.00 | 67.11 | 67.11 | -10.722% | 11 | 11,344 | 0.000% |
| 2026-10-27 | 78.32 | 82.20 | 74.07 | 75.17 | -10.852% | 435 | 11,364 | -10.722% |
| 2026-10-26 | 87.35 | 87.35 | 79.40 | 84.32 | -15.848% | 1,189 | 10,810 | -20.410% |
| 2026-10-23 | 101.80 | 103.57 | 93.70 | 100.20 | +12.838% | 1,221 | 10,675 | -33.024% |
| 2026-10-22 | 81.48 | 100.85 | 81.48 | 88.80 | +29.014% | 297 | 10,747 | -24.426% |
| 2026-10-21 | 74.20 | 75.08 | 68.83 | 68.83 | -10.842% | 2,950 | 9,546 | -2.499% |
| 2026-10-20 | 84.31 | 84.31 | 75.50 | 77.20 | -8.095% | 343 | 9,770 | -13.070% |
| 2026-10-19 | 82.40 | 84.50 | 76.96 | 84.00 | -12.935% | 2,314 | 8,307 | -20.107% |
| 2026-10-16 | 71.21 | 106.91 | 70.47 | 96.48 | +28.520% | 2,211 | 8,147 | -30.442% |
| 2026-10-15 | 85.27 | 85.27 | 75.07 | 75.07 | -7.390% | 26 | 8,124 | -10.603% |
| 2026-10-14 | 72.57 | 85.10 | 72.57 | 81.06 | +21.639% | 105 | 8,051 | -17.209% |
| 2026-10-13 | 66.70 | 70.16 | 66.64 | 66.64 | -1.420% | 939 | 7,556 | +0.705% |
| 2026-10-12 | 67.00 | 68.78 | 67.00 | 67.60 | -0.515% | 1,131 | 7,748 | -0.725% |
| 2026-10-09 | 73.25 | 73.25 | 67.95 | 67.95 | -14.507% | 1,162 | 7,424 | -1.236% |
| 2026-10-08 | 74.80 | 84.25 | 74.80 | 79.48 | +11.865% | 878 | 7,490 | -15.564% |
| 2026-10-07 | 75.95 | 76.86 | 70.16 | 71.05 | +4.840% | 617 | 7,980 | -5.545% |
| 2026-10-06 | 71.30 | 71.50 | 67.10 | 67.77 | -12.215% | 858 | 7,451 | -0.974% |
| 2026-10-05 | 81.13 | 81.13 | 77.20 | 77.20 | -9.390% | 54 | 7,433 | -13.070% |
| 2026-10-02 | 85.00 | 89.35 | 83.38 | 85.20 | -11.710% | 244 | 6,717 | -21.232% |
| 2026-10-01 | 96.99 | 110.60 | 96.50 | 96.50 | -1.097% | 78 | 6,718 | -30.456% |
| 2026-09-30 | 90.87 | 97.57 | 89.32 | 97.57 | +2.468% | 166 | 6,695 | -31.219% |
| 2026-09-29 | 92.91 | 99.05 | 92.90 | 95.22 | +0.730% | 478 | 6,610 | -29.521% |
| 2026-09-28 | 92.77 | 98.44 | 89.75 | 94.53 | +11.474% | 197 | 6,443 | -29.007% |
| 2026-09-25 | 90.40 | 98.65 | 84.80 | 84.80 | -10.388% | 1,321 | 5,999 | -20.861% |
| 2026-09-24 | 95.87 | 95.87 | 94.63 | 94.63 | +1.665% | 12 | 5,987 | -29.082% |
| 2026-09-23 | 85.93 | 94.00 | 85.93 | 93.08 | +12.688% | 72 | 5,950 | -27.901% |
| 2026-09-22 | 85.40 | 85.40 | 82.60 | 82.60 | -5.600% | 202 | 5,850 | -18.753% |
| 2026-09-21 | 95.84 | 95.84 | 87.00 | 87.50 | -21.959% | 226 | 5,695 | -23.303% |
| 2026-09-18 | 113.70 | 113.70 | 111.31 | 112.12 | +2.020% | 14 | 5,685 | -40.144% |
| 2026-09-17 | 109.26 | 113.84 | 109.26 | 109.90 | -11.861% | 25 | 5,662 | -38.935% |
| 2026-09-16 | 120.10 | 124.69 | 118.50 | 124.69 | -1.478% | 344 | 5,550 | -46.179% |
| 2026-09-15 | 124.56 | 131.82 | 124.56 | 126.56 | +6.550% | 252 | 5,535 | -46.974% |
| 2026-09-14 | 127.74 | 127.75 | 116.33 | 118.78 | +3.720% | 462 | 5,539 | -43.501% |
| 2026-09-11 | 115.35 | 117.65 | 113.13 | 114.52 | -15.421% | 510 | 5,530 | -41.399% |
| 2026-09-10 | 134.38 | 137.07 | 130.76 | 135.40 | +12.646% | 352 | 5,438 | -50.436% |
| 2026-09-09 | 117.70 | 124.16 | 117.70 | 120.20 | +7.121% | 526 | 5,528 | -44.168% |
| 2026-09-08 | 108.80 | 112.21 | 108.80 | 112.21 | +7.471% | 34 | 5,552 | -40.192% |
| 2026-09-04 | 100.25 | 104.69 | 100.25 | 104.41 | +3.787% | 258 | 5,446 | -35.725% |
| 2026-09-03 | 107.75 | 107.75 | 100.60 | 100.60 | -12.216% | 66 | 5,424 | -33.290% |
| 2026-09-02 | 114.60 | 114.60 | 114.60 | 114.60 | -9.962% | 10 | 5,424 | -41.440% |
| 2026-09-01 | 117.26 | 131.06 | 117.26 | 127.28 | +13.128% | 23 | 5,428 | -47.274% |
| 2026-08-31 | 119.45 | 119.45 | 112.51 | 112.51 | +5.248% | 11 | 5,427 | -40.352% |
| 2026-08-28 | 106.51 | 106.90 | 106.36 | 106.90 | -6.022% | 310 | 5,137 | -37.222% |
| 2026-08-27 | 118.06 | 119.77 | 113.75 | 113.75 | -7.249% | 173 | 5,092 | -41.002% |
| 2026-08-26 | 126.01 | 129.10 | 122.64 | 122.64 | -4.672% | 61 | 5,070 | -45.279% |
| 2026-08-25 | 128.80 | 128.81 | 128.65 | 128.65 | -2.884% | 6 | 5,070 | -47.835% |
| 2026-08-24 | 131.40 | 132.47 | 131.21 | 132.47 | +1.045% | 9 | 5,072 | -49.339% |
| 2026-08-21 | 129.48 | 132.27 | 129.48 | 131.10 | -6.524% | 27 | 5,084 | -48.810% |
| 2026-08-20 | 137.21 | 140.25 | 135.90 | 140.25 | +6.686% | 11 | 5,083 | -52.150% |
| 2026-08-19 | 130.00 | 131.46 | 127.90 | 131.46 | -5.014% | 12 | 5,076 | -48.950% |
| 2026-08-18 | 139.30 | 139.30 | 137.70 | 138.40 | +5.271% | 28 | 5,071 | -51.510% |
| 2026-08-17 | 126.40 | 131.76 | 126.40 | 131.47 | +4.966% | 28 | 5,063 | -48.954% |
| 2026-08-14 | 126.20 | 126.20 | 124.64 | 125.25 | +0.570% | 460 | 4,990 | -46.419% |
| 2026-08-13 | 126.37 | 126.37 | 124.54 | 124.54 | -4.931% | 23 | 4,964 | -46.114% |
| 2026-08-12 | 133.88 | 134.47 | 130.80 | 131.00 | -5.017% | 245 | 4,776 | -48.771% |
| 2026-08-11 | 135.87 | 138.88 | 133.61 | 137.92 | +1.891% | 235 | 4,647 | -51.341% |
| 2026-08-10 | 134.70 | 135.36 | 130.94 | 135.36 | -1.556% | 63 | 4,620 | -50.421% |
| 2026-08-07 | 135.50 | 138.77 | 135.50 | 137.50 | -3.032% | 264 | 4,636 | -51.193% |
| 2026-08-06 | 138.97 | 143.07 | 138.97 | 141.80 | +1.795% | 134 | 4,523 | -52.673% |
| 2026-08-05 | 139.30 | 141.47 | 137.77 | 139.30 | -0.215% | 2,442 | 5,476 | -51.823% |
| 2026-08-04 | 153.99 | 154.32 | 139.49 | 139.60 | -13.400% | 123 | 5,440 | -51.927% |
| 2026-08-03 | 163.60 | 163.60 | 161.20 | 161.20 | -13.552% | 1,615 | 4,180 | -58.368% |
| 2026-07-31 | 206.80 | 206.80 | 182.38 | 186.47 | -9.612% | 12 | 4,182 | -64.010% |
| 2026-07-30 | 221.41 | 221.41 | 204.98 | 206.30 | -17.102% | 22 | 4,186 | -67.470% |
| 2026-07-29 | 215.74 | 248.86 | 215.74 | 248.86 | +20.222% | 322 | 3,993 | -73.033% |
| 2026-07-28 | 226.39 | 226.39 | 206.40 | 207.00 | -5.652% | 34 | 3,950 | -67.580% |
| 2026-07-27 | 226.15 | 228.10 | 218.90 | 219.40 | -2.718% | 141 | 3,847 | -69.412% |
| 2026-07-24 | 228.48 | 228.60 | 211.16 | 225.53 | -2.579% | 97 | 3,771 | -70.243% |
| 2026-07-23 | 221.94 | 231.60 | 221.28 | 231.50 | +15.675% | 37 | 3,771 | -71.011% |
| 2026-07-22 | 199.41 | 200.13 | 198.19 | 200.13 | +1.260% | 62 | 3,731 | -66.467% |
| 2026-07-21 | 207.78 | 207.78 | 197.64 | 197.64 | -8.783% | 17 | 3,723 | -66.044% |
| 2026-07-20 | 210.80 | 216.67 | 210.80 | 216.67 | -0.710% | 4 | 3,723 | -69.027% |
| 2026-07-17 | 211.90 | 224.23 | 211.90 | 218.22 | +6.772% | 8 | 3,662 | -69.247% |
| 2026-07-16 | 187.29 | 204.38 | 187.29 | 204.38 | +8.138% | 99 | 3,710 | -67.164% |
| 2026-07-15 | 187.76 | 189.30 | 187.46 | 189.00 | -3.112% | 40 | 3,703 | -64.492% |
| 2026-07-14 | 198.29 | 198.29 | 195.02 | 195.07 | -3.669% | 18 | 3,689 | -65.597% |
| 2026-07-13 | 194.25 | 202.50 | 194.25 | 202.50 | +7.143% | 53 | 3,692 | -66.859% |
| 2026-07-10 | 197.66 | 197.66 | 189.00 | 189.00 | -6.203% | 18 | 3,675 | -64.492% |
| 2026-07-09 | 207.27 | 207.27 | 201.28 | 201.50 | -5.488% | 70 | 3,657 | -66.695% |
| 2026-07-08 | 213.20 | 213.20 | 213.20 | 213.20 | +1.321% | 7 | 3,655 | -68.523% |
| 2026-07-07 | 210.42 | 210.42 | 210.42 | 210.42 | +3.502% | 1 | 3,644 | -68.107% |
| 2026-07-06 | 203.30 | 203.30 | 203.30 | 203.30 | -7.842% | 301 | 3,454 | -66.990% |
| 2026-07-02 | 229.10 | 229.10 | 220.60 | 220.60 | +3.229% | 30 | 3,454 | -69.578% |
| 2026-07-01 | 225.86 | 225.86 | 213.70 | 213.70 | +0.357% | 86 | 3,418 | -68.596% |
| 2026-06-30 | 215.60 | 216.03 | 212.94 | 212.94 | -11.053% | 160 | 3,405 | -68.484% |
| 2026-06-29 | 242.30 | 242.30 | 239.40 | 239.40 | -7.568% | 16 | 3,405 | -71.967% |
| 2026-06-26 | 260.50 | 260.50 | 259.00 | 259.00 | +1.101% | 15 | 3,405 | -74.089% |
| 2026-06-25 | 263.00 | 263.99 | 256.18 | 256.18 | +2.838% | 43 | 3,399 | -73.804% |
| 2026-06-24 | 249.11 | 249.11 | 249.11 | 249.11 | -5.872% | 2 | 3,397 | -73.060% |
| 2026-06-23 | 266.37 | 266.42 | 263.84 | 264.65 | +13.730% | 25 | 3,352 | -74.642% |
| 2026-06-22 | 219.84 | 236.91 | 219.84 | 232.70 | +3.056% | 61 | 3,341 | -71.160% |
| 2026-06-18 | 225.80 | 225.80 | 225.80 | 225.80 | -1.108% | 1 | 3,340 | -70.279% |
| 2026-06-17 | 228.33 | 228.33 | 228.33 | 228.33 | +1.797% | 1 | 3,339 | -70.608% |
| 2026-06-16 | 223.70 | 224.70 | 223.70 | 224.30 | +1.885% | 17 | 3,353 | -70.080% |
| 2026-06-15 | 225.10 | 226.02 | 220.15 | 220.15 | -30.111% | 10 | 3,308 | -69.516% |
| 2026-06-11 | 313.72 | 318.07 | 313.72 | 315.00 | -3.711% | 7 | 3,310 | -78.695% |
| 2026-06-10 | 284.22 | 327.14 | 284.22 | 327.14 | +14.653% | 41 | 3,260 | -79.486% |
| 2026-06-09 | 295.00 | 295.00 | 285.33 | 285.33 | +4.951% | 164 | 3,248 | -76.480% |
| 2026-06-08 | 262.70 | 272.21 | 262.70 | 271.87 | -3.180% | 160 | 3,104 | -75.315% |
| 2026-06-05 | 250.00 | 282.80 | 246.70 | 280.80 | +23.793% | 56 | 3,120 | -76.100% |
| 2026-06-04 | 240.62 | 240.62 | 226.83 | 226.83 | -4.953% | 9 | 3,119 | -70.414% |
| 2026-06-03 | 236.76 | 238.65 | 234.98 | 238.65 | +5.551% | 102 | 3,107 | -71.879% |
| 2026-06-02 | 226.55 | 227.70 | 226.10 | 226.10 | -0.309% | 5 | 3,105 | -70.318% |
| 2026-06-01 | 229.82 | 234.45 | 223.50 | 226.80 | -0.701% | 952 | 2,503 | -70.410% |
| 2026-05-29 | 228.40 | 228.40 | 228.40 | 228.40 | -2.974% | 202 | 2,303 | -70.617% |
| 2026-05-28 | 248.66 | 248.66 | 235.30 | 235.40 | -5.576% | 29 | 2,312 | -71.491% |
| 2026-05-27 | 250.40 | 252.60 | 247.80 | 249.30 | -0.914% | 23 | 2,322 | -73.081% |
| 2026-05-26 | 248.50 | 254.60 | 246.78 | 251.60 | -3.483% | 58 | 2,357 | -73.327% |
| 2026-05-22 | 256.80 | 260.68 | 256.80 | 260.68 | -3.344% | 35 | 2,356 | -74.256% |
| 2026-05-21 | 280.50 | 282.50 | 268.18 | 269.70 | -3.403% | 39 | 2,356 | -75.117% |
| 2026-05-20 | 282.00 | 282.00 | 279.20 | 279.20 | -6.688% | 2 | 2,356 | -75.963% |
| 2026-05-19 | 302.50 | 303.13 | 295.30 | 299.21 | +0.154% | 34 | 2,370 | -77.571% |
| 2026-05-18 | 297.27 | 298.75 | 297.27 | 298.75 | +1.340% | 302 | 2,068 | -77.536% |
| 2026-05-15 | 295.60 | 295.60 | 289.50 | 294.80 | +7.682% | 7 | 2,066 | -77.235% |
| 2026-05-14 | 281.27 | 281.27 | 273.77 | 273.77 | -4.875% | 223 | 1,996 | -75.487% |
| 2026-05-13 | 301.20 | 301.20 | 286.40 | 287.80 | -5.151% | 273 | 1,836 | -76.682% |
| 2026-05-12 | 306.87 | 315.10 | 303.43 | 303.43 | +1.143% | 6 | 1,834 | -77.883% |
| 2026-05-08 | 303.80 | 303.80 | 299.10 | 300.00 | -1.649% | 97 | 1,671 | -77.630% |
| 2026-05-07 | 304.58 | 305.03 | 304.58 | 305.03 | -1.061% | 5 | 1,666 | -77.999% |
| 2026-05-06 | 311.24 | 313.58 | 308.30 | 308.30 | -8.527% | 63 | 1,690 | -78.232% |
| 2026-05-05 | 337.08 | 337.54 | 337.04 | 337.04 | -5.488% | 4 | 1,641 | -80.088% |
| 2026-05-04 | 356.23 | 356.61 | 356.23 | 356.61 | +5.506% | 87 | 1,621 | -81.181% |
| 2026-05-01 | 334.81 | 338.00 | 331.96 | 338.00 | -2.874% | 102 | 1,537 | -80.145% |
| 2026-04-30 | 377.28 | 377.28 | 348.00 | 348.00 | -8.493% | 323 | 1,537 | -80.716% |
| 2026-04-29 | 380.70 | 381.30 | 376.48 | 380.30 | +0.502% | 8 | 1,390 | -82.353% |
| 2026-04-28 | 384.90 | 384.90 | 377.80 | 378.40 | +2.826% | 10 | 1,387 | -82.265% |
| 2026-04-27 | 375.40 | 375.40 | 367.50 | 368.00 | -1.546% | 119 | 1,377 | -81.764% |
| 2026-04-24 | 374.19 | 374.19 | 370.60 | 373.78 | -9.933% | 39 | 1,356 | -82.046% |
| 2026-04-23 | 383.10 | 415.00 | 382.50 | 415.00 | +8.924% | 112 | 1,352 | -83.829% |
| 2026-04-22 | 381.00 | 381.00 | 381.00 | 381.00 | -3.666% | 1 | 1,300 | -82.386% |
| 2026-04-21 | 404.00 | 404.00 | 395.50 | 395.50 | +0.841% | 11 | 1,299 | -83.032% |
| 2026-04-20 | 393.70 | 393.70 | 388.90 | 392.20 | +4.170% | 52 | 1,299 | -82.889% |
| 2026-04-17 | 377.90 | 377.90 | 376.50 | 376.50 | -8.752% | 3 | 1,279 | -82.175% |
| 2026-04-16 | 412.61 | 412.61 | 412.61 | 412.61 | -0.967% | 705 | 1,278 | -83.735% |
| 2026-04-15 | 416.64 | 416.64 | 416.64 | 416.64 | -4.883% | 2 | 624 | -83.893% |
| 2026-04-14 | 437.53 | 438.09 | 436.93 | 438.03 | -17.571% | 25 | 626 | -84.679% |
| 2026-04-09 | 531.40 | 531.40 | 531.40 | 531.40 | +0.264% | 1 | 626 | -87.371% |
| 2026-04-08 | 530.00 | 530.00 | 530.00 | 530.00 | -17.964% | 2 | 625 | -87.338% |
| 2026-04-06 | 648.20 | 648.20 | 646.06 | 646.06 | -20.484% | 136 | 625 | -89.612% |
| 2026-03-30 | 811.84 | 812.49 | 811.84 | 812.49 | +21.423% | 4 | 698 | -91.740% |
| 2026-03-19 | 673.09 | 673.09 | 669.14 | 669.14 | +1.863% | 119 | 697 | -89.971% |
| 2026-03-13 | 656.90 | 656.90 | 656.90 | 656.90 | +8.146% | 1 | 783 | -89.784% |
| 2026-03-12 | 607.03 | 607.42 | 607.03 | 607.42 | +0.135% | 2 | 783 | -88.952% |
| 2026-03-06 | 606.60 | 606.60 | 606.60 | 606.60 | +11.509% | 1 | 784 | -88.937% |
| 2026-03-05 | 543.99 | 543.99 | 543.99 | 543.99 | -3.741% | 1 | 784 | -87.663% |
| 2026-03-03 | 565.13 | 565.13 | 565.13 | 565.13 | +18.817% | 1 | 784 | -88.125% |
| 2026-02-25 | 475.50 | 475.67 | 475.50 | 475.63 | -5.644% | 5 | 779 | -85.890% |
| 2026-02-24 | 504.08 | 504.08 | 504.08 | 504.08 | -5.130% | 1 | 779 | -86.687% |
| 2026-02-13 | 531.34 | 531.34 | 531.34 | 531.34 | +13.714% | 1 | 778 | -87.370% |
| 2026-02-09 | 467.26 | 467.26 | 467.26 | 467.26 | -7.288% | 1 | 761 | -85.638% |
| 2026-02-06 | 502.89 | 503.99 | 502.89 | 503.99 | -8.797% | 2 | 760 | -86.684% |
| 2026-02-05 | 546.50 | 552.60 | 546.50 | 552.60 | +7.972% | 46 | 760 | -87.856% |
| 2026-02-03 | 515.10 | 515.10 | 511.80 | 511.80 | +11.566% | 15 | 760 | -86.887% |
| 2026-02-02 | 458.74 | 458.74 | 458.74 | 458.74 | -4.911% | 136 | 770 | -85.371% |
| 2026-01-30 | 474.90 | 491.09 | 474.10 | 482.43 | -4.598% | 46 | 637 | -86.089% |
| 2026-01-29 | 494.44 | 505.68 | 494.44 | 505.68 | +9.350% | 2 | 599 | -86.729% |
| 2026-01-28 | 459.95 | 462.44 | 459.95 | 462.44 | +0.245% | 11 | 598 | -85.488% |
| 2026-01-26 | 466.32 | 466.32 | 460.78 | 461.31 | -6.076% | 183 | 597 | -85.452% |
| 2026-01-21 | 491.15 | 491.15 | 491.15 | 491.15 | -9.325% | 1 | 573 | -86.336% |
| 2026-01-20 | 542.30 | 542.85 | 541.66 | 541.66 | +13.556% | 206 | 573 | -87.610% |
| 2026-01-16 | 476.50 | 477.00 | 476.50 | 477.00 | +2.515% | 74 | 365 | -85.931% |
| 2026-01-15 | 466.00 | 466.00 | 465.30 | 465.30 | -3.607% | 29 | 365 | -85.577% |
| 2026-01-14 | 482.13 | 500.70 | 482.13 | 482.71 | +4.891% | 61 | 368 | -86.097% |
| 2026-01-13 | 460.20 | 460.20 | 460.20 | 460.20 | -0.469% | 2 | 344 | -85.417% |
| 2026-01-12 | 462.83 | 462.83 | 462.37 | 462.37 | -0.179% | 2 | 344 | -85.486% |
| 2026-01-09 | 464.50 | 464.50 | 463.20 | 463.20 | -5.677% | 102 | 344 | -85.512% |
| 2026-01-08 | 488.49 | 491.08 | 488.49 | 491.08 | +2.308% | 2 | 244 | -86.334% |
| 2026-01-06 | 484.98 | 484.98 | 480.00 | 480.00 | -2.041% | 230 | 244 | -86.019% |
| 2026-01-05 | 490.00 | 490.00 | 490.00 | 490.00 | -3.619% | 10 | 63 | -86.304% |
| 2026-01-02 | 519.33 | 519.33 | 508.40 | 508.40 | +2.984% | 11 | 63 | -86.800% |
| 2025-12-29 | 493.67 | 493.67 | 493.67 | 493.67 | +2.281% | 1 | 55 | -86.406% |
| 2025-12-23 | 482.66 | 482.66 | 482.66 | 482.66 | -13.846% | 2 | 54 | -86.096% |
| 2025-12-16 | 560.23 | 560.23 | 560.23 | 560.23 | +6.368% | 1 | 54 | -88.021% |
| 2025-12-12 | 525.79 | 526.69 | 524.91 | 526.69 | +3.026% | 4 | 54 | -87.258% |
| 2025-12-11 | 524.00 | 532.30 | 506.89 | 511.22 | -22.548% | 26 | 54 | -86.873% |
| 2025-11-18 | 662.57 | 662.57 | 660.05 | 660.05 | +14.963% | 8 | 41 | -89.833% |
| 2025-11-13 | 576.75 | 576.75 | 574.14 | 574.14 | +3.742% | 2 | 38 | -88.311% |
| 2025-11-12 | 552.42 | 553.43 | 552.42 | 553.43 | -1.966% | 12 | 37 | -87.874% |
| 2025-11-11 | 564.53 | 564.53 | 564.53 | 564.53 | -7.589% | 1 | 35 | -88.112% |
| 2025-11-06 | 611.00 | 611.00 | 610.89 | 610.89 | +10.942% | 2 | 35 | -89.014% |
| 2025-11-03 | 549.43 | 550.64 | 549.43 | 550.64 | +4.950% | 38 | 15 | -87.812% |
| 2025-10-29 | 524.27 | 524.67 | 523.66 | 524.67 | -0.226% | 4 | 15 | -87.209% |
| 2025-10-27 | 522.86 | 525.86 | 522.86 | 525.86 | -4.691% | 6 | 12 | -87.238% |
| 2025-10-24 | 551.11 | 551.74 | 551.11 | 551.74 | -4.721% | 2 | 12 | -87.837% |
| 2025-10-23 | 579.31 | 579.98 | 574.13 | 579.08 | -1.969% | 20 | 11 | -88.411% |
| 2025-10-07 | 590.26 | 590.71 | 590.26 | 590.71 | +1.321% | 2 | 3 | -88.639% |
| 2025-10-03 | 583.01 | 583.01 | 583.01 | 583.01 | -0.592% | 2 | 2 | -88.489% |
| 2025-10-02 | 586.48 | 586.48 | 586.48 | 586.48 | -1.503% | 2 | 2 | -88.557% |
| 2025-09-30 | 595.22 | 595.43 | 595.22 | 595.43 | 0.000% | 2 | 0 | -88.729% |