SPX270115P07190000
SPX Jan 15 2027 7190.00 Put
optionOPRA
EODOct 28, 2026
67.80USD-8.378%(-6.20)97Vol643OI
SPX270115P07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 69.70 | 69.70 | 67.80 | 67.80 | -8.378% | 97 | 584 | 0.000% |
| 2026-10-27 | 77.08 | 77.28 | 72.99 | 74.00 | -10.940% | 219 | 667 | -8.378% |
| 2026-10-26 | 78.46 | 85.00 | 78.46 | 83.09 | -15.473% | 305 | 430 | -18.402% |
| 2026-10-23 | 92.50 | 98.30 | 92.50 | 98.30 | +8.619% | 12 | 420 | -31.027% |
| 2026-10-22 | 95.60 | 95.60 | 90.50 | 90.50 | +32.893% | 58 | 362 | -25.083% |
| 2026-10-21 | 68.10 | 68.10 | 68.10 | 68.10 | -11.166% | 1 | 361 | -0.441% |
| 2026-10-20 | 86.50 | 86.50 | 76.66 | 76.66 | -6.898% | 61 | 300 | -11.558% |
| 2026-10-19 | 82.31 | 82.34 | 82.31 | 82.34 | +9.031% | 2 | 300 | -17.658% |
| 2026-10-14 | 75.52 | 75.52 | 75.52 | 75.52 | +13.735% | 1 | 299 | -10.222% |
| 2026-10-12 | 66.40 | 66.40 | 66.40 | 66.40 | -1.920% | 51 | 250 | +2.108% |
| 2026-10-09 | 67.60 | 67.70 | 67.60 | 67.70 | -8.290% | 10 | 247 | +0.148% |
| 2026-10-08 | 73.82 | 73.82 | 73.82 | 73.82 | +10.228% | 1 | 246 | -8.155% |
| 2026-10-06 | 66.70 | 66.97 | 66.70 | 66.97 | -21.946% | 2 | 244 | +1.239% |
| 2026-10-02 | 85.80 | 85.80 | 85.80 | 85.80 | -15.226% | 16 | 228 | -20.979% |
| 2026-10-01 | 101.24 | 101.24 | 101.21 | 101.21 | +7.328% | 50 | 179 | -33.011% |
| 2026-09-29 | 94.30 | 94.30 | 94.30 | 94.30 | +2.034% | 1 | 179 | -28.102% |
| 2026-09-28 | 90.55 | 92.42 | 90.55 | 92.42 | +7.465% | 175 | 8 | -26.639% |
| 2026-09-25 | 86.00 | 86.00 | 86.00 | 86.00 | -8.218% | 1 | 7 | -21.163% |
| 2026-09-24 | 93.70 | 93.70 | 93.70 | 93.70 | +4.459% | 1 | 6 | -27.641% |
| 2026-09-21 | 89.70 | 89.70 | 89.60 | 89.70 | 0.000% | 6 | 6 | -24.415% |