SPX270115P07170000
SPX Jan 15 2027 7170.00 Put
optionOPRA
EODOct 28, 2026
68.88USD-13.358%(-10.62)46Vol170OI
SPX270115P07170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.70 | 68.88 | 67.70 | 68.88 | -13.358% | 46 | 166 | 0.000% |
| 2026-10-26 | 79.50 | 79.50 | 79.50 | 79.50 | -12.714% | 1 | 127 | -13.358% |
| 2026-10-23 | 102.82 | 102.82 | 91.08 | 91.08 | +24.596% | 6 | 127 | -24.374% |
| 2026-10-20 | 74.83 | 74.83 | 72.60 | 73.10 | -21.118% | 5 | 127 | -5.773% |
| 2026-10-16 | 95.30 | 95.30 | 92.67 | 92.67 | +23.248% | 2 | 123 | -25.672% |
| 2026-10-15 | 82.08 | 82.08 | 75.19 | 75.19 | -5.895% | 80 | 43 | -8.392% |
| 2026-10-14 | 79.90 | 79.90 | 79.90 | 79.90 | +22.923% | 1 | 42 | -13.792% |
| 2026-10-12 | 64.80 | 65.00 | 64.80 | 65.00 | +0.775% | 2 | 44 | +5.969% |
| 2026-10-06 | 64.80 | 64.80 | 64.50 | 64.50 | -21.245% | 2 | 42 | +6.791% |
| 2026-10-02 | 81.90 | 81.90 | 81.90 | 81.90 | -11.268% | 8 | 34 | -15.897% |
| 2026-10-01 | 92.30 | 92.30 | 92.30 | 92.30 | +1.029% | 2 | 32 | -25.374% |
| 2026-09-28 | 91.36 | 91.36 | 91.36 | 91.36 | +9.940% | 25 | 7 | -24.606% |
| 2026-09-25 | 83.10 | 83.10 | 83.10 | 83.10 | +4.005% | 6 | 1 | -17.112% |
| 2026-09-22 | 79.90 | 79.90 | 79.90 | 79.90 | 0.000% | 1 | 0 | -13.792% |