SPX270115P07160000
SPX Jan 15 2027 7160.00 Put
optionOPRA
EODOct 26, 2026
79.20USD-15.294%(-14.30)13Vol59OI
SPX270115P07160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 74.70 | 79.50 | 74.70 | 79.20 | -15.294% | 13 | 56 | 0.000% |
| 2026-10-22 | 93.50 | 93.50 | 93.50 | 93.50 | +43.185% | 5 | 51 | -15.294% |
| 2026-10-21 | 64.91 | 65.30 | 64.91 | 65.30 | -30.892% | 2 | 50 | +21.286% |
| 2026-10-16 | 94.49 | 94.49 | 94.49 | 94.49 | +25.235% | 1 | 50 | -16.182% |
| 2026-10-14 | 67.20 | 75.45 | 67.10 | 75.45 | +15.244% | 13 | 43 | +4.970% |
| 2026-10-13 | 63.85 | 65.86 | 63.62 | 65.47 | +1.835% | 20 | 23 | +20.971% |
| 2026-10-12 | 64.81 | 64.81 | 64.29 | 64.29 | +1.021% | 2 | 22 | +23.192% |
| 2026-10-06 | 63.64 | 63.64 | 63.64 | 63.64 | -14.232% | 4 | 16 | +24.450% |
| 2026-10-05 | 74.20 | 74.20 | 74.20 | 74.20 | -8.395% | 2 | 16 | +6.739% |
| 2026-10-02 | 80.80 | 81.00 | 80.80 | 81.00 | -2.527% | 14 | 2 | -2.222% |
| 2026-09-25 | 83.10 | 83.10 | 83.10 | 83.10 | 0.000% | 2 | 0 | -4.693% |