SPX270115P07140000
SPX Jan 15 2027 7140.00 Put
optionOPRA
EODOct 28, 2026
63.10USD-16.645%(-12.60)1Vol778OI
SPX270115P07140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.10 | 63.10 | 63.10 | 63.10 | -16.645% | 1 | 777 | 0.000% |
| 2026-10-26 | 75.27 | 77.30 | 75.27 | 75.70 | +19.213% | 22 | 713 | -16.645% |
| 2026-10-21 | 64.75 | 64.75 | 63.50 | 63.50 | -14.879% | 61 | 268 | -0.630% |
| 2026-10-19 | 74.60 | 74.60 | 74.60 | 74.60 | +18.225% | 101 | 168 | -15.416% |
| 2026-10-13 | 60.70 | 63.10 | 60.70 | 63.10 | +0.318% | 56 | 127 | 0.000% |
| 2026-10-09 | 62.90 | 62.90 | 62.90 | 62.90 | -10.907% | 67 | 62 | +0.318% |
| 2026-10-08 | 70.00 | 70.60 | 68.20 | 70.60 | -25.918% | 29 | 48 | -10.623% |
| 2026-10-01 | 96.90 | 96.90 | 95.10 | 95.30 | -2.236% | 21 | 27 | -33.788% |
| 2026-09-28 | 84.32 | 97.48 | 84.32 | 97.48 | +13.086% | 4 | 27 | -35.269% |
| 2026-09-23 | 86.20 | 86.20 | 86.20 | 86.20 | 0.000% | 27 | 0 | -26.798% |