SPX270115P07130000
SPX Jan 15 2027 7130.00 Put
optionOPRA
EODOct 26, 2026
75.70USD-11.244%(-9.59)17Vol105OI
SPX270115P07130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 74.65 | 76.00 | 74.50 | 75.70 | -11.244% | 17 | 88 | 0.000% |
| 2026-10-22 | 85.29 | 85.29 | 85.29 | 85.29 | +28.449% | 1 | 87 | -11.244% |
| 2026-10-15 | 66.40 | 66.40 | 66.40 | 66.40 | -14.212% | 10 | 80 | +14.006% |
| 2026-10-14 | 64.42 | 77.40 | 62.09 | 77.40 | +26.844% | 11 | 83 | -2.196% |
| 2026-10-13 | 63.10 | 63.10 | 61.02 | 61.02 | -1.723% | 3 | 81 | +24.058% |
| 2026-10-12 | 62.09 | 62.09 | 62.09 | 62.09 | -1.241% | 1 | 81 | +21.920% |
| 2026-10-09 | 62.87 | 62.87 | 62.87 | 62.87 | -6.582% | 1 | 80 | +20.407% |
| 2026-10-08 | 66.97 | 69.40 | 66.97 | 67.30 | -1.507% | 14 | 85 | +12.481% |
| 2026-10-07 | 68.39 | 69.64 | 68.33 | 68.33 | +9.944% | 8 | 87 | +10.786% |
| 2026-10-06 | 64.10 | 64.10 | 62.15 | 62.15 | -9.031% | 3 | 84 | +21.802% |
| 2026-10-05 | 70.20 | 70.20 | 68.32 | 68.32 | -13.628% | 2 | 82 | +10.802% |
| 2026-10-02 | 79.10 | 79.10 | 79.10 | 79.10 | -15.851% | 7 | 75 | -4.298% |
| 2026-10-01 | 95.20 | 95.90 | 93.20 | 94.00 | +12.172% | 9 | 66 | -19.468% |
| 2026-09-30 | 83.80 | 83.80 | 83.80 | 83.80 | +4.359% | 16 | 50 | -9.666% |
| 2026-09-25 | 80.30 | 80.30 | 80.30 | 80.30 | 0.000% | 50 | 0 | -5.729% |