SPX270115P07120000
SPX Jan 15 2027 7120.00 Put
optionOPRA
EODOct 26, 2026
74.70USD+1.952%(+1.43)2Vol260OI
SPX270115P07120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 74.70 | 74.70 | 74.70 | 74.70 | +1.952% | 2 | 260 | 0.000% |
| 2026-10-19 | 73.27 | 73.27 | 73.27 | 73.27 | -20.333% | 48 | 268 | +1.952% |
| 2026-10-16 | 91.97 | 91.97 | 91.97 | 91.97 | +51.516% | 48 | 220 | -18.778% |
| 2026-10-12 | 60.70 | 60.70 | 60.70 | 60.70 | -4.605% | 2 | 220 | +23.064% |
| 2026-10-09 | 64.25 | 64.75 | 63.62 | 63.63 | -2.617% | 81 | 141 | +17.397% |
| 2026-10-08 | 64.62 | 65.34 | 64.62 | 65.34 | +0.989% | 79 | 71 | +14.325% |
| 2026-10-07 | 64.60 | 65.10 | 64.50 | 64.70 | -5.409% | 60 | 25 | +15.456% |
| 2026-10-05 | 68.40 | 68.40 | 68.40 | 68.40 | -26.214% | 1 | 25 | +9.211% |
| 2026-10-01 | 93.90 | 94.50 | 92.30 | 92.70 | +12.911% | 10 | 15 | -19.417% |
| 2026-09-30 | 82.10 | 82.10 | 82.10 | 82.10 | -1.935% | 10 | 5 | -9.013% |
| 2026-09-29 | 83.72 | 83.72 | 83.72 | 83.72 | 0.000% | 4 | 1 | -10.774% |