SPX270115P07100000
SPX Jan 15 2027 7100.00 Put
optionOPRA
EODOct 28, 2026
56.63USD-12.877%(-8.37)130Vol9,498OI
SPX270115P07100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.70 | 62.70 | 56.63 | 56.63 | -12.877% | 130 | 9,504 | 0.000% |
| 2026-10-27 | 69.87 | 70.58 | 64.90 | 65.00 | -7.932% | 268 | 9,420 | -12.877% |
| 2026-10-26 | 75.50 | 75.50 | 68.71 | 70.60 | -19.148% | 136 | 9,452 | -19.788% |
| 2026-10-23 | 90.48 | 90.48 | 82.28 | 87.32 | +7.936% | 140 | 9,131 | -35.147% |
| 2026-10-22 | 73.80 | 87.32 | 73.80 | 80.90 | +34.901% | 380 | 9,155 | -30.000% |
| 2026-10-21 | 60.73 | 65.71 | 59.88 | 59.97 | -9.901% | 214 | 9,200 | -5.569% |
| 2026-10-20 | 67.50 | 68.45 | 65.00 | 66.56 | -5.374% | 1,489 | 8,757 | -14.919% |
| 2026-10-19 | 70.80 | 73.25 | 68.90 | 70.34 | -17.827% | 288 | 8,609 | -19.491% |
| 2026-10-16 | 60.91 | 94.28 | 60.91 | 85.60 | +30.627% | 769 | 8,331 | -33.843% |
| 2026-10-15 | 73.90 | 73.91 | 65.53 | 65.53 | -6.785% | 358 | 8,255 | -13.582% |
| 2026-10-14 | 62.71 | 75.22 | 62.71 | 70.30 | +17.953% | 1,583 | 7,078 | -19.445% |
| 2026-10-13 | 57.90 | 59.60 | 57.90 | 59.60 | +1.395% | 228 | 7,034 | -4.983% |
| 2026-10-12 | 59.13 | 59.44 | 57.80 | 58.78 | -1.210% | 24 | 7,037 | -3.658% |
| 2026-10-09 | 60.38 | 60.38 | 59.50 | 59.50 | -11.326% | 15 | 7,038 | -4.824% |
| 2026-10-08 | 67.10 | 67.10 | 67.10 | 67.10 | +2.302% | 3 | 6,976 | -15.604% |
| 2026-10-07 | 65.55 | 66.37 | 65.03 | 65.59 | +11.377% | 862 | 6,352 | -13.661% |
| 2026-10-06 | 61.50 | 61.50 | 58.70 | 58.89 | -11.855% | 58 | 6,405 | -3.838% |
| 2026-10-05 | 71.77 | 71.89 | 65.63 | 66.81 | -14.236% | 1,285 | 6,901 | -15.237% |
| 2026-10-02 | 75.23 | 77.93 | 72.68 | 77.90 | -7.041% | 314 | 6,857 | -27.304% |
| 2026-10-01 | 92.50 | 96.21 | 83.80 | 83.80 | -1.319% | 241 | 6,830 | -32.422% |
| 2026-09-30 | 75.80 | 85.65 | 75.80 | 84.92 | +1.749% | 17 | 7,047 | -33.314% |
| 2026-09-29 | 81.11 | 86.18 | 80.34 | 83.46 | +1.570% | 511 | 7,284 | -32.147% |
| 2026-09-28 | 80.55 | 87.66 | 77.34 | 82.17 | +10.741% | 662 | 7,287 | -31.082% |
| 2026-09-25 | 80.25 | 85.00 | 74.20 | 74.20 | -12.221% | 473 | 7,181 | -23.679% |
| 2026-09-24 | 87.60 | 91.00 | 83.70 | 84.53 | +3.035% | 1,211 | 6,858 | -33.006% |
| 2026-09-23 | 75.13 | 83.50 | 75.13 | 82.04 | +13.034% | 1,050 | 6,246 | -30.973% |
| 2026-09-22 | 74.95 | 75.25 | 72.55 | 72.58 | -5.000% | 232 | 6,322 | -21.976% |
| 2026-09-21 | 83.26 | 83.26 | 76.40 | 76.40 | -16.393% | 394 | 6,395 | -25.877% |
| 2026-09-18 | 94.74 | 99.57 | 91.38 | 91.38 | -5.306% | 468 | 6,383 | -38.028% |
| 2026-09-17 | 95.61 | 101.70 | 95.61 | 96.50 | -18.068% | 471 | 6,168 | -41.316% |
| 2026-09-16 | 106.62 | 129.30 | 106.12 | 117.78 | +3.954% | 61 | 6,182 | -51.919% |
| 2026-09-15 | 113.97 | 113.97 | 113.30 | 113.30 | +6.245% | 86 | 6,164 | -50.018% |
| 2026-09-14 | 110.25 | 110.25 | 104.19 | 106.64 | +6.205% | 14 | 6,165 | -46.896% |
| 2026-09-11 | 101.74 | 104.98 | 99.21 | 100.41 | -15.968% | 192 | 6,340 | -43.601% |
| 2026-09-10 | 120.83 | 120.83 | 114.40 | 119.49 | +9.333% | 551 | 6,434 | -52.607% |
| 2026-09-09 | 103.09 | 109.29 | 103.09 | 109.29 | +14.081% | 50 | 6,432 | -48.184% |
| 2026-09-08 | 96.80 | 98.09 | 95.70 | 95.80 | +4.608% | 58 | 6,826 | -40.887% |
| 2026-09-04 | 89.54 | 91.82 | 89.54 | 91.58 | +2.760% | 617 | 6,906 | -38.163% |
| 2026-09-03 | 97.21 | 97.21 | 89.08 | 89.12 | -12.188% | 1,522 | 6,556 | -36.456% |
| 2026-09-02 | 109.80 | 109.80 | 100.68 | 101.49 | -10.424% | 35 | 6,584 | -44.201% |
| 2026-09-01 | 108.50 | 113.49 | 103.76 | 113.30 | +13.938% | 309 | 6,499 | -50.018% |
| 2026-08-31 | 105.70 | 105.70 | 99.44 | 99.44 | -2.155% | 468 | 6,253 | -43.051% |
| 2026-08-28 | 98.50 | 102.00 | 98.50 | 101.63 | +1.630% | 6 | 6,257 | -44.278% |
| 2026-08-27 | 103.85 | 104.30 | 99.73 | 100.00 | -8.634% | 50 | 6,257 | -43.370% |
| 2026-08-26 | 113.20 | 114.03 | 109.45 | 109.45 | -5.914% | 59 | 6,254 | -48.259% |
| 2026-08-25 | 114.55 | 116.33 | 114.55 | 116.33 | -1.831% | 6 | 6,260 | -51.320% |
| 2026-08-24 | 121.25 | 121.25 | 117.11 | 118.50 | +1.656% | 4 | 6,260 | -52.211% |
| 2026-08-21 | 117.84 | 117.84 | 115.11 | 116.57 | -6.677% | 378 | 6,082 | -51.420% |
| 2026-08-20 | 122.06 | 124.91 | 121.30 | 124.91 | +7.182% | 876 | 6,848 | -54.663% |
| 2026-08-19 | 118.20 | 118.20 | 113.80 | 116.54 | -5.864% | 169 | 6,801 | -51.407% |
| 2026-08-18 | 123.82 | 124.60 | 122.60 | 123.80 | +5.398% | 786 | 6,426 | -54.257% |
| 2026-08-17 | 112.74 | 117.49 | 112.74 | 117.46 | +4.548% | 272 | 6,205 | -51.788% |
| 2026-08-14 | 111.16 | 112.35 | 110.76 | 112.35 | -0.408% | 7 | 6,203 | -49.595% |
| 2026-08-13 | 112.20 | 114.27 | 110.43 | 112.81 | -2.590% | 173 | 6,211 | -49.801% |
| 2026-08-12 | 119.49 | 120.09 | 115.81 | 115.81 | -7.278% | 1,124 | 6,267 | -51.101% |
| 2026-08-11 | 122.24 | 124.90 | 120.78 | 124.90 | +3.036% | 372 | 6,186 | -54.660% |
| 2026-08-10 | 121.61 | 121.61 | 117.29 | 121.22 | -0.672% | 74 | 6,174 | -53.283% |
| 2026-08-07 | 124.00 | 124.20 | 121.46 | 122.04 | -3.837% | 3,276 | 4,047 | -53.597% |
| 2026-08-06 | 125.91 | 127.00 | 125.00 | 126.91 | +2.496% | 421 | 4,336 | -55.378% |
| 2026-08-05 | 124.23 | 125.90 | 123.60 | 123.82 | -3.747% | 605 | 4,087 | -54.264% |
| 2026-08-04 | 132.35 | 132.35 | 125.30 | 128.64 | -11.770% | 14 | 4,092 | -55.978% |
| 2026-08-03 | 147.00 | 147.00 | 145.30 | 145.80 | -11.206% | 37 | 4,064 | -61.159% |
| 2026-07-31 | 170.95 | 170.95 | 164.20 | 164.20 | -10.882% | 5 | 4,062 | -65.512% |
| 2026-07-30 | 202.90 | 202.90 | 184.25 | 184.25 | -18.016% | 135 | 4,037 | -69.265% |
| 2026-07-29 | 208.30 | 224.74 | 199.90 | 224.74 | +21.088% | 40 | 4,039 | -74.802% |
| 2026-07-28 | 188.85 | 188.85 | 185.40 | 185.60 | -4.918% | 5 | 4,035 | -69.488% |
| 2026-07-27 | 201.60 | 203.60 | 195.20 | 195.20 | -4.496% | 5 | 4,034 | -70.989% |
| 2026-07-24 | 190.96 | 205.09 | 190.96 | 204.39 | -3.073% | 154 | 3,897 | -72.293% |
| 2026-07-23 | 205.00 | 210.87 | 205.00 | 210.87 | +17.378% | 7 | 3,898 | -73.145% |
| 2026-07-22 | 180.25 | 180.25 | 179.65 | 179.65 | +0.893% | 2 | 3,897 | -68.478% |
| 2026-07-21 | 182.45 | 182.45 | 178.06 | 178.06 | -8.358% | 9 | 3,894 | -68.196% |
| 2026-07-20 | 188.71 | 194.30 | 183.50 | 194.30 | -1.200% | 48 | 3,869 | -70.854% |
| 2026-07-17 | 189.30 | 200.80 | 189.30 | 196.66 | +11.548% | 6 | 3,868 | -71.204% |
| 2026-07-16 | 172.70 | 176.30 | 168.50 | 176.30 | +3.871% | 90 | 3,873 | -67.879% |
| 2026-07-15 | 169.90 | 176.41 | 169.73 | 169.73 | -3.436% | 304 | 3,870 | -66.635% |
| 2026-07-14 | 175.77 | 175.77 | 175.77 | 175.77 | +3.333% | 2 | 3,872 | -67.782% |
| 2026-07-10 | 174.06 | 174.06 | 170.10 | 170.10 | -5.025% | 75 | 3,853 | -66.708% |
| 2026-07-09 | 180.18 | 180.18 | 179.10 | 179.10 | -7.250% | 3 | 3,850 | -68.381% |
| 2026-07-08 | 194.99 | 194.99 | 192.10 | 193.10 | +5.346% | 12 | 3,846 | -70.673% |
| 2026-07-06 | 181.66 | 183.30 | 181.66 | 183.30 | -11.875% | 6 | 3,850 | -69.105% |
| 2026-07-02 | 193.00 | 208.00 | 183.94 | 208.00 | +10.933% | 24 | 3,834 | -72.774% |
| 2026-07-01 | 187.50 | 187.50 | 187.50 | 187.50 | -2.582% | 1 | 3,835 | -69.797% |
| 2026-06-30 | 205.68 | 206.60 | 192.47 | 192.47 | -10.061% | 18 | 3,801 | -70.577% |
| 2026-06-29 | 213.38 | 214.00 | 213.38 | 214.00 | -8.194% | 2 | 3,799 | -73.537% |
| 2026-06-26 | 232.07 | 235.33 | 232.07 | 233.10 | -1.840% | 33 | 3,827 | -75.706% |
| 2026-06-25 | 245.21 | 246.17 | 234.00 | 237.47 | -0.088% | 18 | 3,826 | -76.153% |
| 2026-06-24 | 237.68 | 237.68 | 237.68 | 237.68 | +0.372% | 1 | 3,826 | -76.174% |
| 2026-06-23 | 247.65 | 247.65 | 236.80 | 236.80 | +11.069% | 4 | 3,825 | -76.085% |
| 2026-06-22 | 201.78 | 215.20 | 201.78 | 213.20 | +1.567% | 11 | 3,817 | -73.438% |
| 2026-06-18 | 210.92 | 210.92 | 209.91 | 209.91 | +1.948% | 503 | 3,415 | -73.022% |
| 2026-06-17 | 210.47 | 214.94 | 205.90 | 205.90 | +2.796% | 4 | 3,414 | -72.496% |
| 2026-06-15 | 203.08 | 205.57 | 199.50 | 200.30 | -15.170% | 49 | 3,413 | -71.727% |
| 2026-06-12 | 245.28 | 251.24 | 236.12 | 236.12 | -9.950% | 28 | 3,423 | -76.016% |
| 2026-06-11 | 291.39 | 292.26 | 259.00 | 262.21 | -9.270% | 483 | 3,184 | -78.403% |
| 2026-06-10 | 289.04 | 289.04 | 289.00 | 289.00 | +3.886% | 4 | 3,184 | -80.405% |
| 2026-06-09 | 267.28 | 278.66 | 267.28 | 278.19 | +12.938% | 28 | 3,192 | -79.643% |
| 2026-06-08 | 241.82 | 246.79 | 241.82 | 246.32 | -4.006% | 6 | 3,196 | -77.010% |
| 2026-06-05 | 256.44 | 256.60 | 256.44 | 256.60 | +23.979% | 2 | 3,193 | -77.931% |
| 2026-06-04 | 212.40 | 212.40 | 206.68 | 206.97 | -3.833% | 15 | 3,195 | -72.639% |
| 2026-06-03 | 215.16 | 215.22 | 215.16 | 215.22 | +3.621% | 4 | 3,193 | -73.687% |
| 2026-06-02 | 207.70 | 207.70 | 207.70 | 207.70 | +1.510% | 241 | 3,022 | -72.735% |
| 2026-06-01 | 211.70 | 211.70 | 203.80 | 204.61 | -1.535% | 46 | 3,050 | -72.323% |
| 2026-05-29 | 208.65 | 211.20 | 207.80 | 207.80 | -3.169% | 409 | 2,648 | -72.748% |
| 2026-05-28 | 227.09 | 227.09 | 214.60 | 214.60 | -7.088% | 162 | 2,625 | -73.611% |
| 2026-05-27 | 227.59 | 230.97 | 227.57 | 230.97 | +1.214% | 18 | 2,627 | -75.482% |
| 2026-05-26 | 228.12 | 231.74 | 227.51 | 228.20 | -2.984% | 67 | 2,640 | -75.184% |
| 2026-05-22 | 241.40 | 241.40 | 234.40 | 235.22 | -4.588% | 26 | 2,654 | -75.925% |
| 2026-05-21 | 248.95 | 248.95 | 246.53 | 246.53 | -3.586% | 4 | 2,652 | -77.029% |
| 2026-05-20 | 267.31 | 267.31 | 255.40 | 255.70 | -5.506% | 19 | 2,649 | -77.853% |
| 2026-05-19 | 269.20 | 270.60 | 269.20 | 270.60 | +1.299% | 2 | 2,648 | -79.072% |
| 2026-05-18 | 268.54 | 268.54 | 267.13 | 267.13 | -1.282% | 4 | 2,648 | -78.801% |
| 2026-05-15 | 268.10 | 270.60 | 263.20 | 270.60 | +6.935% | 92 | 2,596 | -79.072% |
| 2026-05-14 | 262.04 | 262.04 | 252.20 | 253.05 | -3.783% | 44 | 2,584 | -77.621% |
| 2026-05-13 | 271.30 | 271.30 | 262.90 | 263.00 | -4.050% | 60 | 2,530 | -78.468% |
| 2026-05-12 | 281.27 | 287.40 | 274.10 | 274.10 | +0.602% | 184 | 2,642 | -79.340% |
| 2026-05-11 | 269.25 | 272.49 | 267.49 | 272.46 | -1.111% | 22 | 2,633 | -79.215% |
| 2026-05-08 | 275.65 | 279.80 | 274.80 | 275.52 | -3.068% | 16 | 2,624 | -79.446% |
| 2026-05-07 | 284.24 | 284.24 | 284.24 | 284.24 | +0.520% | 1 | 2,624 | -80.077% |
| 2026-05-06 | 293.88 | 293.88 | 280.80 | 282.77 | -7.643% | 13 | 2,839 | -79.973% |
| 2026-05-05 | 305.38 | 306.23 | 305.34 | 306.17 | -5.843% | 22 | 2,839 | -81.504% |
| 2026-05-04 | 314.19 | 325.45 | 314.19 | 325.17 | +4.640% | 14 | 2,848 | -82.584% |
| 2026-05-01 | 305.18 | 310.75 | 303.60 | 310.75 | -3.232% | 10 | 2,847 | -81.776% |
| 2026-04-30 | 340.90 | 345.87 | 320.93 | 321.13 | -7.933% | 256 | 2,847 | -82.365% |
| 2026-04-29 | 348.46 | 354.65 | 341.54 | 348.80 | +1.884% | 372 | 2,726 | -83.764% |
| 2026-04-28 | 351.17 | 354.56 | 341.79 | 342.35 | +1.401% | 669 | 2,586 | -83.458% |
| 2026-04-27 | 341.03 | 344.30 | 336.59 | 337.62 | -0.994% | 155 | 2,168 | -83.227% |
| 2026-04-24 | 348.09 | 348.09 | 338.72 | 341.01 | -4.318% | 195 | 2,101 | -83.393% |
| 2026-04-23 | 351.90 | 379.30 | 348.60 | 356.40 | +2.739% | 110 | 1,974 | -84.111% |
| 2026-04-22 | 351.50 | 355.54 | 346.80 | 346.90 | -7.456% | 429 | 1,918 | -83.675% |
| 2026-04-21 | 353.93 | 375.42 | 347.34 | 374.85 | +5.363% | 284 | 1,473 | -84.893% |
| 2026-04-20 | 353.67 | 363.35 | 351.49 | 355.77 | +3.005% | 262 | 1,473 | -84.082% |
| 2026-04-17 | 358.90 | 358.90 | 340.66 | 345.39 | -9.756% | 482 | 1,370 | -83.604% |
| 2026-04-15 | 391.11 | 391.11 | 382.73 | 382.73 | -5.405% | 9 | 1,094 | -85.204% |
| 2026-04-14 | 412.59 | 412.59 | 400.10 | 404.60 | -12.015% | 5 | 1,090 | -86.003% |
| 2026-04-09 | 483.70 | 483.70 | 459.05 | 459.85 | -21.527% | 7 | 1,087 | -87.685% |
| 2026-04-06 | 586.00 | 586.00 | 586.00 | 586.00 | -9.474% | 1 | 1,085 | -90.336% |
| 2026-03-31 | 669.53 | 670.83 | 647.33 | 647.33 | -10.003% | 4 | 1,085 | -91.252% |
| 2026-03-27 | 713.75 | 721.93 | 713.62 | 719.28 | +19.070% | 224 | 1,087 | -92.127% |
| 2026-03-25 | 604.33 | 604.33 | 604.08 | 604.08 | -3.315% | 2 | 1,087 | -90.625% |
| 2026-03-19 | 624.79 | 624.79 | 624.79 | 624.79 | +8.631% | 30 | 1,088 | -90.936% |
| 2026-03-18 | 575.15 | 575.15 | 575.15 | 575.15 | +4.207% | 3 | 1,088 | -90.154% |
| 2026-03-16 | 551.93 | 551.93 | 551.93 | 551.93 | -7.944% | 5 | 1,091 | -89.740% |
| 2026-03-13 | 599.56 | 599.56 | 599.56 | 599.56 | +8.406% | 8 | 1,091 | -90.555% |
| 2026-03-12 | 553.07 | 553.07 | 553.07 | 553.07 | +6.684% | 1 | 1,091 | -89.761% |
| 2026-03-11 | 518.85 | 518.85 | 518.42 | 518.42 | +5.400% | 2 | 1,092 | -89.076% |
| 2026-03-10 | 492.55 | 492.55 | 491.86 | 491.86 | -12.426% | 2 | 1,091 | -88.487% |
| 2026-03-09 | 562.71 | 562.71 | 560.86 | 561.65 | +13.897% | 12 | 1,090 | -89.917% |
| 2026-03-05 | 485.06 | 493.12 | 481.03 | 493.12 | +11.068% | 7 | 1,091 | -88.516% |
| 2026-02-26 | 443.63 | 444.53 | 443.08 | 443.98 | -4.294% | 53 | 1,091 | -87.245% |
| 2026-02-24 | 465.93 | 465.93 | 463.90 | 463.90 | -3.713% | 16 | 1,064 | -87.793% |
| 2026-02-23 | 481.33 | 481.79 | 481.33 | 481.79 | -0.450% | 196 | 1,079 | -88.246% |
| 2026-02-19 | 479.64 | 483.97 | 479.64 | 483.97 | +4.286% | 190 | 1,089 | -88.299% |
| 2026-02-18 | 454.64 | 464.08 | 454.64 | 464.08 | -2.849% | 478 | 994 | -87.797% |
| 2026-02-12 | 474.80 | 477.69 | 474.80 | 477.69 | +7.748% | 10 | 603 | -88.145% |
| 2026-02-11 | 443.34 | 443.34 | 443.34 | 443.34 | +1.127% | 1 | 608 | -87.227% |
| 2026-02-10 | 438.40 | 438.40 | 438.40 | 438.40 | +1.984% | 1 | 607 | -87.083% |
| 2026-02-09 | 432.63 | 432.63 | 429.87 | 429.87 | -6.224% | 2 | 608 | -86.826% |
| 2026-02-03 | 458.40 | 458.40 | 458.40 | 458.40 | +9.195% | 1 | 578 | -87.646% |
| 2026-02-02 | 436.45 | 436.45 | 419.80 | 419.80 | -6.428% | 9 | 578 | -86.510% |
| 2026-01-30 | 447.90 | 448.64 | 447.90 | 448.64 | +1.525% | 3 | 577 | -87.377% |
| 2026-01-29 | 441.90 | 441.90 | 441.90 | 441.90 | +3.173% | 1 | 575 | -87.185% |
| 2026-01-28 | 418.48 | 431.25 | 418.48 | 428.31 | +1.298% | 18 | 574 | -86.778% |
| 2026-01-27 | 418.30 | 422.82 | 418.20 | 422.82 | -0.786% | 179 | 341 | -86.607% |
| 2026-01-26 | 426.17 | 426.17 | 426.17 | 426.17 | -3.877% | 1 | 178 | -86.712% |
| 2026-01-22 | 443.36 | 443.36 | 443.36 | 443.36 | -10.091% | 1 | 177 | -87.227% |
| 2026-01-20 | 493.15 | 493.15 | 493.12 | 493.12 | +15.539% | 2 | 176 | -88.516% |
| 2026-01-15 | 426.80 | 426.80 | 426.80 | 426.80 | +0.734% | 1 | 177 | -86.731% |
| 2026-01-13 | 424.41 | 424.41 | 423.69 | 423.69 | +0.955% | 25 | 177 | -86.634% |
| 2026-01-12 | 423.55 | 423.55 | 419.68 | 419.68 | -1.486% | 4 | 155 | -86.506% |
| 2026-01-09 | 428.15 | 428.25 | 426.01 | 426.01 | -5.681% | 20 | 151 | -86.707% |
| 2026-01-08 | 452.05 | 452.05 | 451.67 | 451.67 | +1.606% | 2 | 143 | -87.462% |
| 2026-01-07 | 435.30 | 444.53 | 435.30 | 444.53 | +1.000% | 10 | 143 | -87.261% |
| 2026-01-06 | 455.49 | 455.49 | 440.13 | 440.13 | -2.957% | 2 | 135 | -87.133% |
| 2026-01-05 | 450.97 | 453.54 | 450.97 | 453.54 | +0.935% | 2 | 133 | -87.514% |
| 2025-12-29 | 449.34 | 449.34 | 449.34 | 449.34 | -6.489% | 1 | 133 | -87.397% |
| 2025-12-12 | 481.30 | 481.30 | 480.52 | 480.52 | +1.532% | 2 | 133 | -88.215% |
| 2025-12-11 | 492.90 | 492.90 | 472.27 | 473.27 | -4.189% | 11 | 132 | -88.034% |
| 2025-12-09 | 493.20 | 493.96 | 493.20 | 493.96 | +1.743% | 2 | 127 | -88.536% |
| 2025-12-05 | 485.80 | 485.80 | 485.50 | 485.50 | -1.880% | 8 | 127 | -88.336% |
| 2025-12-03 | 494.80 | 494.80 | 494.80 | 494.80 | -1.532% | 1 | 121 | -88.555% |
| 2025-12-02 | 502.50 | 502.50 | 502.50 | 502.50 | -12.595% | 2 | 121 | -88.730% |
| 2025-11-24 | 574.91 | 574.91 | 574.91 | 574.91 | -7.004% | 2 | 119 | -90.150% |
| 2025-11-18 | 618.29 | 618.29 | 617.58 | 618.21 | +20.633% | 4 | 119 | -90.840% |
| 2025-11-12 | 519.19 | 519.19 | 511.77 | 512.47 | -0.788% | 12 | 119 | -88.950% |
| 2025-11-10 | 517.04 | 517.04 | 516.54 | 516.54 | +1.231% | 2 | 118 | -89.037% |
| 2025-11-03 | 511.33 | 511.33 | 510.18 | 510.26 | +0.689% | 28 | 104 | -88.902% |
| 2025-10-31 | 514.80 | 523.59 | 506.77 | 506.77 | +3.893% | 4 | 104 | -88.825% |
| 2025-10-29 | 487.58 | 487.78 | 487.58 | 487.78 | -0.117% | 2 | 102 | -88.390% |
| 2025-10-27 | 488.84 | 488.84 | 488.33 | 488.35 | -8.909% | 108 | 47 | -88.404% |
| 2025-10-23 | 536.50 | 536.50 | 536.11 | 536.11 | -6.586% | 2 | 47 | -89.437% |
| 2025-10-22 | 573.77 | 573.91 | 573.77 | 573.91 | +6.534% | 2 | 46 | -90.133% |
| 2025-10-21 | 540.93 | 541.38 | 538.71 | 538.71 | -0.581% | 4 | 46 | -89.488% |
| 2025-10-20 | 541.89 | 541.89 | 541.86 | 541.86 | -7.238% | 2 | 44 | -89.549% |
| 2025-10-17 | 621.07 | 621.07 | 584.14 | 584.14 | +6.811% | 4 | 43 | -90.305% |
| 2025-10-07 | 547.01 | 547.37 | 546.89 | 546.89 | -2.299% | 42 | 42 | -89.645% |
| 2025-09-30 | 560.21 | 560.21 | 559.76 | 559.76 | +2.642% | 2 | 21 | -89.883% |
| 2025-09-23 | 545.21 | 545.35 | 545.21 | 545.35 | +1.009% | 16 | 20 | -89.616% |
| 2025-09-22 | 551.27 | 551.86 | 539.90 | 539.90 | -3.420% | 5 | 4 | -89.511% |
| 2025-09-19 | 558.32 | 559.02 | 558.32 | 559.02 | 0.000% | 2 | 0 | -89.870% |