SPX270115P07090000
SPX Jan 15 2027 7090.00 Put
optionOPRA
EODOct 26, 2026
71.50USD+10.664%(+6.89)10Vol791OI
SPX270115P07090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 71.70 | 71.70 | 70.90 | 71.50 | +10.664% | 10 | 789 | 0.000% |
| 2026-10-20 | 64.61 | 64.61 | 64.61 | 64.61 | -24.521% | 1 | 790 | +10.664% |
| 2026-10-16 | 61.68 | 88.52 | 60.87 | 85.60 | +38.511% | 514 | 323 | -16.472% |
| 2026-10-15 | 62.16 | 62.31 | 61.80 | 61.80 | -13.566% | 200 | 123 | +15.696% |
| 2026-10-14 | 65.47 | 71.50 | 65.47 | 71.50 | +21.186% | 3 | 122 | 0.000% |
| 2026-10-09 | 59.72 | 59.72 | 58.80 | 59.00 | +1.027% | 72 | 55 | +21.186% |
| 2026-10-06 | 58.60 | 58.60 | 58.40 | 58.40 | -20.544% | 42 | 13 | +22.432% |
| 2026-10-02 | 73.50 | 73.50 | 73.50 | 73.50 | -11.467% | 3 | 10 | -2.721% |
| 2026-10-01 | 83.02 | 83.02 | 83.02 | 83.02 | +10.106% | 2 | 8 | -13.876% |
| 2026-09-25 | 75.40 | 75.40 | 75.40 | 75.40 | 0.000% | 8 | 0 | -5.172% |