SPX270115P07060000
SPX Jan 15 2027 7060.00 Put
optionOPRA
EODOct 28, 2026
57.71USD-6.163%(-3.79)3Vol267OI
SPX270115P07060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 61.01 | 61.01 | 57.71 | 57.71 | -6.163% | 3 | 266 | 0.000% |
| 2026-10-27 | 62.10 | 62.10 | 61.50 | 61.50 | -9.572% | 52 | 216 | -6.163% |
| 2026-10-26 | 71.89 | 71.89 | 68.01 | 68.01 | -15.985% | 6 | 216 | -15.145% |
| 2026-10-23 | 86.75 | 87.65 | 80.37 | 80.95 | +10.754% | 28 | 200 | -28.709% |
| 2026-10-22 | 67.17 | 83.30 | 66.59 | 73.09 | +26.017% | 44 | 174 | -21.043% |
| 2026-10-21 | 58.00 | 58.00 | 58.00 | 58.00 | -9.290% | 30 | 157 | -0.500% |
| 2026-10-20 | 62.90 | 63.94 | 62.90 | 63.94 | -4.281% | 49 | 137 | -9.744% |
| 2026-10-19 | 66.90 | 67.10 | 66.70 | 66.80 | +2.281% | 35 | 102 | -13.608% |
| 2026-10-05 | 65.31 | 65.31 | 65.31 | 65.31 | -15.946% | 62 | 40 | -11.637% |
| 2026-09-23 | 79.10 | 79.10 | 77.70 | 77.70 | +2.778% | 38 | 3 | -25.727% |
| 2026-09-21 | 75.60 | 75.60 | 75.60 | 75.60 | 0.000% | 3 | 3 | -23.664% |