SPX270115P07030000
SPX Jan 15 2027 7030.00 Put
optionOPRA
EODOct 28, 2026
56.03USD-17.796%(-12.13)7Vol289OI
SPX270115P07030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 57.53 | 57.53 | 56.03 | 56.03 | -17.796% | 7 | 284 | 0.000% |
| 2026-10-26 | 68.72 | 68.72 | 68.16 | 68.16 | -6.245% | 3 | 284 | -17.796% |
| 2026-10-22 | 64.64 | 78.33 | 64.64 | 72.70 | +12.713% | 9 | 281 | -22.930% |
| 2026-10-20 | 64.50 | 64.50 | 64.50 | 64.50 | -0.616% | 6 | 280 | -13.132% |
| 2026-10-14 | 65.40 | 66.24 | 64.90 | 64.90 | +23.384% | 201 | 89 | -13.667% |
| 2026-10-12 | 53.80 | 53.80 | 52.60 | 52.60 | -13.770% | 97 | 25 | +6.521% |
| 2026-10-08 | 61.00 | 61.00 | 61.00 | 61.00 | -12.857% | 22 | 3 | -8.148% |
| 2026-10-02 | 69.43 | 70.00 | 69.43 | 70.00 | -11.638% | 2 | 1 | -19.957% |
| 2026-09-28 | 79.22 | 79.22 | 79.22 | 79.22 | 0.000% | 1 | 0 | -29.273% |