SPX270115P07010000
SPX Jan 15 2027 7010.00 Put
optionOPRA
EODOct 26, 2026
64.10USD-17.076%(-13.20)39Vol132OI
SPX270115P07010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 64.10 | 64.10 | 63.80 | 64.10 | -17.076% | 39 | 111 | 0.000% |
| 2026-10-23 | 77.30 | 77.30 | 77.30 | 77.30 | +11.223% | 5 | 106 | -17.076% |
| 2026-10-22 | 76.30 | 76.30 | 69.50 | 69.50 | +19.621% | 9 | 106 | -7.770% |
| 2026-10-20 | 65.30 | 65.30 | 58.10 | 58.10 | -11.176% | 9 | 103 | +10.327% |
| 2026-10-19 | 65.80 | 65.80 | 65.41 | 65.41 | +21.874% | 23 | 83 | -2.003% |
| 2026-10-16 | 53.67 | 53.67 | 53.67 | 53.67 | -6.710% | 1 | 83 | +19.434% |
| 2026-10-15 | 67.69 | 69.83 | 57.53 | 57.53 | +3.285% | 10 | 83 | +11.420% |
| 2026-10-07 | 56.00 | 56.00 | 55.70 | 55.70 | -17.236% | 2 | 83 | +15.081% |
| 2026-10-02 | 67.60 | 69.40 | 67.00 | 67.30 | -8.311% | 49 | 34 | -4.755% |
| 2026-09-28 | 73.40 | 73.40 | 73.40 | 73.40 | +8.902% | 26 | 8 | -12.670% |
| 2026-09-25 | 67.40 | 67.40 | 67.40 | 67.40 | 0.000% | 8 | 0 | -4.896% |