SPX270115P06980000
SPX Jan 15 2027 6980.00 Put
optionOPRA
EODOct 26, 2026
61.50USD-6.393%(-4.20)14Vol132OI
SPX270115P06980000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 61.30 | 61.60 | 60.60 | 61.50 | -6.393% | 14 | 121 | 0.000% |
| 2026-10-22 | 67.40 | 67.70 | 65.40 | 65.70 | +17.112% | 32 | 94 | -6.393% |
| 2026-10-20 | 56.10 | 56.10 | 56.10 | 56.10 | -7.426% | 2 | 92 | +9.626% |
| 2026-10-19 | 60.60 | 60.60 | 60.60 | 60.60 | -10.882% | 41 | 51 | +1.485% |
| 2026-10-16 | 56.01 | 68.00 | 56.01 | 68.00 | +33.595% | 2 | 49 | -9.559% |
| 2026-10-09 | 50.90 | 50.90 | 50.90 | 50.90 | +0.792% | 3 | 49 | +20.825% |
| 2026-10-06 | 50.50 | 50.50 | 50.50 | 50.50 | -22.188% | 39 | 10 | +21.782% |
| 2026-09-25 | 64.90 | 64.90 | 64.90 | 64.90 | 0.000% | 10 | 0 | -5.239% |