SPX270115P06960000
SPX Jan 15 2027 6960.00 Put
optionOPRA
EODOct 26, 2026
59.00USD-18.621%(-13.50)1Vol148OI
SPX270115P06960000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 59.00 | 59.00 | 59.00 | 59.00 | -18.621% | 1 | 148 | 0.000% |
| 2026-10-23 | 66.40 | 72.50 | 66.40 | 72.50 | +13.815% | 86 | 62 | -18.621% |
| 2026-10-22 | 63.70 | 63.70 | 63.70 | 63.70 | +28.427% | 4 | 62 | -7.378% |
| 2026-10-09 | 51.99 | 51.99 | 49.60 | 49.60 | -11.111% | 8 | 59 | +18.952% |
| 2026-10-08 | 55.80 | 55.80 | 55.80 | 55.80 | -6.376% | 9 | 50 | +5.735% |
| 2026-10-05 | 59.60 | 59.60 | 59.60 | 59.60 | 0.000% | 18 | 50 | -1.007% |