SPX270115P06950000
SPX Jan 15 2027 6950.00 Put
optionOPRA
EODOct 28, 2026
49.30USD-4.550%(-2.35)132Vol8,016OI
SPX270115P06950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.00 | 52.00 | 49.30 | 49.30 | -4.550% | 132 | 7,963 | 0.000% |
| 2026-10-27 | 51.65 | 51.65 | 51.65 | 51.65 | -12.010% | 5 | 7,963 | -4.550% |
| 2026-10-26 | 61.17 | 61.17 | 58.70 | 58.70 | -17.787% | 9 | 7,962 | -16.014% |
| 2026-10-23 | 74.90 | 74.90 | 65.85 | 71.40 | +10.015% | 498 | 8,064 | -30.952% |
| 2026-10-22 | 69.18 | 69.18 | 64.90 | 64.90 | +31.085% | 119 | 8,164 | -24.037% |
| 2026-10-21 | 49.51 | 49.51 | 49.51 | 49.51 | -8.315% | 11 | 8,153 | -0.424% |
| 2026-10-20 | 54.00 | 54.00 | 54.00 | 54.00 | -5.923% | 1 | 8,153 | -8.704% |
| 2026-10-19 | 55.13 | 57.40 | 55.13 | 57.40 | -19.944% | 120 | 8,078 | -14.111% |
| 2026-10-16 | 57.90 | 76.46 | 57.90 | 71.70 | +37.356% | 693 | 8,406 | -31.241% |
| 2026-10-15 | 61.50 | 62.72 | 51.80 | 52.20 | +1.359% | 1,544 | 7,049 | -5.556% |
| 2026-10-14 | 51.53 | 51.53 | 51.50 | 51.50 | +7.966% | 2 | 7,049 | -4.272% |
| 2026-10-13 | 47.85 | 48.87 | 47.70 | 47.70 | -0.935% | 265 | 6,858 | +3.354% |
| 2026-10-12 | 48.30 | 48.30 | 48.15 | 48.15 | -1.534% | 2 | 6,859 | +2.388% |
| 2026-10-09 | 50.97 | 50.97 | 48.90 | 48.90 | -7.034% | 19 | 6,858 | +0.818% |
| 2026-10-08 | 52.71 | 52.89 | 52.54 | 52.60 | +5.200% | 60 | 6,868 | -6.274% |
| 2026-10-07 | 50.00 | 50.00 | 50.00 | 50.00 | +3.842% | 52 | 6,868 | -1.400% |
| 2026-10-06 | 50.17 | 50.17 | 48.15 | 48.15 | -12.502% | 15 | 6,863 | +2.388% |
| 2026-10-05 | 55.03 | 55.03 | 55.03 | 55.03 | -12.927% | 1 | 6,863 | -10.413% |
| 2026-10-02 | 60.50 | 63.25 | 60.00 | 63.20 | -7.440% | 83 | 6,858 | -21.994% |
| 2026-10-01 | 76.26 | 76.26 | 68.28 | 68.28 | +5.046% | 4 | 6,857 | -27.797% |
| 2026-09-30 | 65.00 | 65.00 | 65.00 | 65.00 | -6.609% | 1,600 | 5,622 | -24.154% |
| 2026-09-29 | 69.08 | 70.60 | 69.08 | 69.60 | +3.111% | 6 | 5,623 | -29.167% |
| 2026-09-28 | 66.87 | 69.50 | 65.80 | 67.50 | +6.299% | 8 | 5,626 | -26.963% |
| 2026-09-25 | 64.20 | 64.20 | 63.50 | 63.50 | -7.164% | 6 | 5,524 | -22.362% |
| 2026-09-24 | 68.40 | 68.40 | 68.40 | 68.40 | -1.299% | 5 | 5,524 | -27.924% |
| 2026-09-23 | 64.13 | 69.30 | 64.13 | 69.30 | +15.789% | 4 | 5,524 | -28.860% |
| 2026-09-22 | 61.48 | 61.48 | 59.85 | 59.85 | -6.221% | 5 | 5,527 | -17.627% |
| 2026-09-21 | 65.00 | 65.02 | 63.50 | 63.82 | -15.414% | 265 | 5,303 | -22.751% |
| 2026-09-18 | 82.06 | 82.06 | 75.45 | 75.45 | -5.166% | 9 | 5,303 | -34.659% |
| 2026-09-17 | 78.95 | 81.40 | 78.95 | 79.56 | -21.126% | 19 | 5,307 | -38.034% |
| 2026-09-16 | 88.30 | 101.97 | 86.97 | 100.87 | +7.894% | 6 | 5,305 | -51.125% |
| 2026-09-15 | 90.23 | 95.10 | 90.23 | 93.49 | +7.398% | 34 | 5,305 | -47.267% |
| 2026-09-14 | 87.05 | 87.05 | 87.05 | 87.05 | +3.569% | 52 | 5,357 | -43.366% |
| 2026-09-11 | 84.72 | 85.10 | 83.90 | 84.05 | -15.358% | 27 | 5,359 | -41.344% |
| 2026-09-10 | 100.12 | 100.12 | 99.30 | 99.30 | +10.888% | 5 | 5,358 | -50.352% |
| 2026-09-09 | 89.72 | 90.52 | 89.02 | 89.55 | +7.957% | 14 | 5,358 | -44.947% |
| 2026-09-08 | 79.50 | 82.95 | 79.50 | 82.95 | +6.853% | 4 | 5,362 | -40.567% |
| 2026-09-04 | 74.20 | 77.63 | 73.95 | 77.63 | +4.991% | 120 | 5,364 | -36.494% |
| 2026-09-03 | 79.33 | 83.30 | 73.94 | 73.94 | -12.538% | 17 | 5,364 | -33.324% |
| 2026-09-02 | 88.28 | 88.28 | 84.47 | 84.54 | -10.255% | 44 | 5,348 | -41.684% |
| 2026-09-01 | 88.10 | 94.20 | 86.87 | 94.20 | +13.235% | 17 | 5,344 | -47.665% |
| 2026-08-31 | 86.72 | 86.72 | 83.19 | 83.19 | +4.053% | 33 | 5,344 | -40.738% |
| 2026-08-28 | 79.82 | 79.95 | 79.82 | 79.95 | -5.126% | 7 | 5,342 | -38.336% |
| 2026-08-27 | 84.45 | 85.25 | 84.27 | 84.27 | -11.388% | 6 | 5,343 | -41.498% |
| 2026-08-26 | 94.85 | 95.10 | 94.60 | 95.10 | -0.168% | 9 | 5,347 | -48.160% |
| 2026-08-25 | 96.74 | 97.90 | 95.26 | 95.26 | -2.915% | 14 | 5,355 | -48.247% |
| 2026-08-24 | 102.16 | 102.16 | 98.12 | 98.12 | -0.789% | 38 | 5,323 | -49.755% |
| 2026-08-21 | 99.17 | 99.17 | 98.30 | 98.90 | -6.918% | 22 | 5,323 | -50.152% |
| 2026-08-20 | 103.70 | 106.25 | 101.60 | 106.25 | +8.440% | 54 | 5,326 | -53.600% |
| 2026-08-19 | 100.40 | 100.40 | 97.60 | 97.98 | -6.952% | 6 | 5,329 | -49.684% |
| 2026-08-18 | 106.13 | 106.13 | 104.60 | 105.30 | +5.363% | 18 | 5,325 | -53.181% |
| 2026-08-17 | 96.50 | 99.94 | 96.50 | 99.94 | +5.981% | 38 | 5,328 | -50.670% |
| 2026-08-14 | 93.89 | 94.45 | 93.89 | 94.30 | -1.689% | 31 | 5,350 | -47.720% |
| 2026-08-13 | 94.84 | 96.40 | 94.80 | 95.92 | -3.695% | 41 | 5,360 | -48.603% |
| 2026-08-12 | 100.40 | 100.40 | 99.10 | 99.60 | -6.391% | 56 | 5,328 | -50.502% |
| 2026-08-11 | 102.20 | 106.40 | 102.20 | 106.40 | +3.301% | 25 | 5,311 | -53.665% |
| 2026-08-10 | 101.12 | 103.00 | 101.12 | 103.00 | -1.038% | 5 | 5,311 | -52.136% |
| 2026-08-07 | 103.41 | 106.38 | 103.33 | 104.08 | -4.171% | 91 | 5,338 | -52.633% |
| 2026-08-06 | 109.90 | 109.90 | 108.61 | 108.61 | +2.734% | 3 | 5,339 | -54.608% |
| 2026-08-05 | 106.91 | 108.28 | 105.72 | 105.72 | -2.084% | 20 | 5,336 | -53.367% |
| 2026-08-04 | 117.42 | 117.42 | 107.50 | 107.97 | -12.191% | 49 | 5,342 | -54.339% |
| 2026-08-03 | 133.75 | 133.75 | 122.76 | 122.96 | -15.024% | 97 | 5,343 | -59.906% |
| 2026-07-31 | 158.01 | 158.01 | 144.70 | 144.70 | -13.761% | 20 | 5,343 | -65.930% |
| 2026-07-30 | 167.51 | 169.75 | 167.51 | 167.79 | -12.500% | 191 | 5,184 | -70.618% |
| 2026-07-29 | 180.55 | 191.76 | 173.40 | 191.76 | +20.377% | 13 | 5,178 | -74.291% |
| 2026-07-28 | 168.60 | 168.60 | 156.20 | 159.30 | -3.746% | 50 | 5,169 | -69.052% |
| 2026-07-27 | 175.48 | 176.70 | 165.30 | 165.50 | -5.374% | 1,255 | 4,006 | -70.211% |
| 2026-07-24 | 173.50 | 175.40 | 161.57 | 174.90 | -2.039% | 121 | 3,942 | -71.812% |
| 2026-07-23 | 171.60 | 189.08 | 171.60 | 178.54 | +15.597% | 2,082 | 1,877 | -72.387% |
| 2026-07-22 | 150.75 | 154.45 | 150.75 | 154.45 | +1.080% | 9 | 1,869 | -68.080% |
| 2026-07-21 | 158.10 | 158.69 | 151.80 | 152.80 | -5.328% | 45 | 1,853 | -67.736% |
| 2026-07-20 | 161.90 | 163.60 | 156.60 | 161.40 | -5.254% | 112 | 1,850 | -69.455% |
| 2026-07-17 | 166.80 | 170.72 | 164.76 | 170.35 | +9.080% | 6 | 1,836 | -71.060% |
| 2026-07-16 | 150.04 | 156.17 | 148.20 | 156.17 | +7.629% | 100 | 1,753 | -68.432% |
| 2026-07-15 | 144.52 | 145.60 | 144.52 | 145.10 | -9.539% | 9 | 1,749 | -66.023% |
| 2026-07-13 | 151.75 | 160.40 | 151.75 | 160.40 | +6.106% | 12 | 1,741 | -69.264% |
| 2026-07-10 | 151.35 | 151.35 | 151.17 | 151.17 | -2.029% | 12 | 1,729 | -67.388% |
| 2026-07-09 | 154.16 | 154.30 | 154.09 | 154.30 | -6.428% | 26 | 1,703 | -68.049% |
| 2026-07-08 | 167.26 | 176.30 | 164.90 | 164.90 | +1.197% | 71 | 1,740 | -70.103% |
| 2026-07-07 | 157.00 | 165.40 | 156.40 | 162.95 | +6.177% | 69 | 1,773 | -69.745% |
| 2026-07-06 | 160.42 | 160.42 | 153.47 | 153.47 | -11.340% | 4 | 1,774 | -67.876% |
| 2026-07-02 | 176.88 | 176.88 | 173.10 | 173.10 | +3.159% | 63 | 1,761 | -71.519% |
| 2026-07-01 | 162.90 | 167.80 | 161.90 | 167.80 | +1.469% | 86 | 1,674 | -70.620% |
| 2026-06-30 | 171.54 | 171.91 | 165.37 | 165.37 | -8.281% | 27 | 1,665 | -70.188% |
| 2026-06-29 | 183.20 | 184.40 | 179.60 | 180.30 | -10.787% | 20 | 1,659 | -72.657% |
| 2026-06-25 | 202.10 | 202.10 | 202.10 | 202.10 | +1.253% | 1 | 1,658 | -75.606% |
| 2026-06-23 | 203.10 | 203.10 | 199.60 | 199.60 | +14.240% | 55 | 1,657 | -75.301% |
| 2026-06-22 | 174.72 | 174.72 | 174.72 | 174.72 | -5.434% | 4 | 1,653 | -71.783% |
| 2026-06-18 | 181.96 | 184.76 | 180.12 | 184.76 | +2.816% | 24 | 1,653 | -73.317% |
| 2026-06-17 | 179.70 | 179.70 | 179.70 | 179.70 | +2.862% | 4 | 1,653 | -72.565% |
| 2026-06-15 | 176.86 | 178.62 | 174.60 | 174.70 | -19.815% | 27 | 1,678 | -71.780% |
| 2026-06-12 | 217.87 | 217.87 | 217.87 | 217.87 | -1.550% | 4 | 1,678 | -77.372% |
| 2026-06-11 | 250.75 | 254.10 | 221.30 | 221.30 | -11.692% | 62 | 1,629 | -77.723% |
| 2026-06-10 | 248.50 | 250.70 | 246.60 | 250.60 | +10.057% | 139 | 1,509 | -80.327% |
| 2026-06-09 | 249.31 | 249.31 | 227.70 | 227.70 | +6.601% | 18 | 1,509 | -78.349% |
| 2026-06-08 | 213.60 | 213.60 | 213.60 | 213.60 | +8.741% | 1 | 1,510 | -76.919% |
| 2026-06-05 | 193.27 | 196.43 | 193.27 | 196.43 | +7.339% | 22 | 1,510 | -74.902% |
| 2026-06-04 | 192.69 | 192.69 | 183.00 | 183.00 | -3.735% | 9 | 1,506 | -73.060% |
| 2026-06-03 | 187.73 | 190.10 | 187.73 | 190.10 | +4.738% | 3 | 1,506 | -74.066% |
| 2026-06-02 | 181.50 | 181.50 | 181.50 | 181.50 | -1.791% | 7 | 1,506 | -72.837% |
| 2026-06-01 | 185.02 | 185.02 | 184.80 | 184.81 | +2.161% | 54 | 1,506 | -73.324% |
| 2026-05-29 | 181.14 | 181.50 | 180.90 | 180.90 | -2.951% | 15 | 1,504 | -72.747% |
| 2026-05-28 | 186.75 | 186.75 | 186.28 | 186.40 | -5.859% | 4 | 1,504 | -73.552% |
| 2026-05-27 | 197.63 | 200.60 | 197.63 | 198.00 | -0.737% | 54 | 1,458 | -75.101% |
| 2026-05-26 | 197.35 | 200.04 | 197.35 | 199.47 | -4.878% | 14 | 1,450 | -75.285% |
| 2026-05-22 | 208.34 | 209.70 | 204.50 | 209.70 | -6.342% | 77 | 1,443 | -76.490% |
| 2026-05-20 | 237.50 | 237.50 | 223.70 | 223.90 | -7.708% | 3 | 1,441 | -77.981% |
| 2026-05-19 | 239.10 | 242.60 | 234.90 | 242.60 | +0.961% | 6 | 1,440 | -79.678% |
| 2026-05-15 | 240.29 | 240.29 | 240.29 | 240.29 | +7.913% | 10 | 1,440 | -79.483% |
| 2026-05-14 | 230.43 | 230.43 | 222.67 | 222.67 | -3.648% | 26 | 1,440 | -77.860% |
| 2026-05-13 | 241.97 | 245.70 | 231.10 | 231.10 | -6.209% | 29 | 1,441 | -78.667% |
| 2026-05-12 | 251.94 | 254.53 | 246.40 | 246.40 | +3.577% | 8 | 1,441 | -79.992% |
| 2026-05-11 | 235.99 | 237.90 | 235.99 | 237.89 | -1.536% | 104 | 1,441 | -79.276% |
| 2026-05-08 | 244.90 | 244.90 | 241.30 | 241.60 | -4.317% | 11 | 1,444 | -79.594% |
| 2026-05-07 | 250.73 | 252.50 | 250.73 | 252.50 | -0.213% | 4 | 1,444 | -80.475% |
| 2026-05-06 | 257.52 | 258.38 | 250.73 | 253.04 | -5.125% | 128 | 1,348 | -80.517% |
| 2026-05-05 | 271.81 | 271.81 | 266.71 | 266.71 | -7.582% | 13 | 1,347 | -81.516% |
| 2026-05-04 | 288.16 | 288.59 | 288.16 | 288.59 | +8.370% | 4 | 1,347 | -82.917% |
| 2026-05-01 | 267.68 | 267.68 | 261.60 | 266.30 | -4.312% | 70 | 1,334 | -81.487% |
| 2026-04-30 | 299.27 | 301.18 | 278.30 | 278.30 | -9.082% | 182 | 1,334 | -82.285% |
| 2026-04-29 | 307.07 | 309.63 | 302.34 | 306.10 | -0.358% | 106 | 1,334 | -83.894% |
| 2026-04-28 | 312.81 | 312.81 | 307.20 | 307.20 | +3.546% | 238 | 1,261 | -83.952% |
| 2026-04-27 | 300.70 | 300.70 | 296.62 | 296.68 | -1.758% | 10 | 1,060 | -83.383% |
| 2026-04-24 | 300.39 | 301.99 | 300.39 | 301.99 | -5.273% | 414 | 1,058 | -83.675% |
| 2026-04-23 | 305.32 | 334.20 | 305.08 | 318.80 | +0.663% | 31 | 811 | -84.536% |
| 2026-04-21 | 306.40 | 327.60 | 306.40 | 316.70 | +0.668% | 9 | 799 | -84.433% |
| 2026-04-20 | 309.21 | 317.50 | 309.21 | 314.60 | +2.143% | 8 | 799 | -84.329% |
| 2026-04-17 | 303.67 | 310.00 | 303.67 | 308.00 | -8.849% | 3 | 793 | -83.994% |
| 2026-04-16 | 335.20 | 337.90 | 335.20 | 337.90 | -1.765% | 16 | 794 | -85.410% |
| 2026-04-15 | 343.55 | 344.11 | 343.55 | 343.97 | -1.947% | 3 | 794 | -85.667% |
| 2026-04-14 | 361.98 | 361.98 | 350.80 | 350.80 | -14.543% | 203 | 794 | -85.946% |
| 2026-04-10 | 402.20 | 410.50 | 399.60 | 410.50 | +1.702% | 10 | 728 | -87.990% |
| 2026-04-09 | 424.20 | 424.20 | 403.48 | 403.63 | -28.692% | 81 | 730 | -87.786% |
| 2026-04-07 | 566.04 | 566.04 | 566.04 | 566.04 | +9.064% | 1 | 725 | -91.290% |
| 2026-04-06 | 519.00 | 519.00 | 519.00 | 519.00 | -4.945% | 1 | 726 | -90.501% |
| 2026-04-01 | 546.00 | 546.00 | 546.00 | 546.00 | -22.033% | 1 | 725 | -90.971% |
| 2026-03-30 | 696.58 | 700.30 | 696.58 | 700.30 | +9.832% | 6 | 726 | -92.960% |
| 2026-03-27 | 640.11 | 640.11 | 637.61 | 637.61 | +18.087% | 4 | 722 | -92.268% |
| 2026-03-25 | 540.55 | 540.55 | 539.95 | 539.95 | +3.727% | 2 | 722 | -90.870% |
| 2026-03-18 | 508.02 | 520.78 | 502.99 | 520.55 | +8.838% | 49 | 722 | -90.529% |
| 2026-03-17 | 485.05 | 485.05 | 478.15 | 478.28 | -5.009% | 43 | 713 | -89.692% |
| 2026-03-16 | 504.20 | 504.20 | 503.50 | 503.50 | +8.242% | 10 | 718 | -90.209% |
| 2026-03-11 | 465.00 | 478.56 | 465.00 | 465.16 | +5.581% | 108 | 718 | -89.401% |
| 2026-03-10 | 440.57 | 440.57 | 440.57 | 440.57 | -5.056% | 6 | 670 | -88.810% |
| 2026-03-09 | 504.65 | 504.65 | 454.50 | 464.03 | -1.919% | 19 | 669 | -89.376% |
| 2026-03-06 | 473.11 | 473.11 | 473.11 | 473.11 | +2.338% | 5 | 671 | -89.580% |
| 2026-03-05 | 462.30 | 462.30 | 462.30 | 462.30 | +12.811% | 1 | 666 | -89.336% |
| 2026-03-04 | 414.70 | 414.70 | 406.85 | 409.80 | -15.122% | 12 | 666 | -87.970% |
| 2026-03-03 | 482.81 | 482.81 | 482.81 | 482.81 | +13.576% | 5 | 656 | -89.789% |
| 2026-02-27 | 425.10 | 425.10 | 425.10 | 425.10 | +9.845% | 2 | 661 | -88.403% |
| 2026-02-25 | 386.90 | 387.00 | 386.90 | 387.00 | -4.397% | 2 | 659 | -87.261% |
| 2026-02-20 | 402.50 | 404.80 | 402.50 | 404.80 | 0.000% | 4 | 659 | -87.821% |
| 2026-02-18 | 404.80 | 404.80 | 404.80 | 404.80 | -3.672% | 2 | 655 | -87.821% |
| 2026-02-17 | 420.38 | 420.38 | 420.23 | 420.23 | +0.630% | 2 | 657 | -88.268% |
| 2026-02-13 | 417.60 | 417.80 | 417.60 | 417.60 | +0.072% | 4 | 661 | -88.194% |
| 2026-02-12 | 417.30 | 417.30 | 417.30 | 417.30 | +7.774% | 1 | 661 | -88.186% |
| 2026-02-11 | 386.80 | 387.20 | 386.20 | 387.20 | +2.537% | 11 | 661 | -87.268% |
| 2026-02-09 | 398.15 | 398.15 | 377.62 | 377.62 | -15.237% | 327 | 665 | -86.945% |
| 2026-02-05 | 455.40 | 455.40 | 445.37 | 445.50 | +5.699% | 5 | 562 | -88.934% |
| 2026-02-04 | 421.48 | 421.48 | 421.48 | 421.48 | +5.370% | 1 | 565 | -88.303% |
| 2026-02-03 | 373.05 | 414.54 | 373.05 | 400.00 | +6.496% | 50 | 564 | -87.675% |
| 2026-02-02 | 399.20 | 399.20 | 372.60 | 375.60 | -4.427% | 12 | 538 | -86.874% |
| 2026-01-30 | 395.00 | 395.00 | 393.00 | 393.00 | +0.158% | 2 | 535 | -87.455% |
| 2026-01-29 | 404.80 | 404.80 | 392.38 | 392.38 | +4.746% | 2 | 535 | -87.436% |
| 2026-01-28 | 372.13 | 374.60 | 372.13 | 374.60 | +0.510% | 2 | 534 | -86.839% |
| 2026-01-27 | 374.90 | 374.90 | 370.68 | 372.70 | -1.167% | 52 | 534 | -86.772% |
| 2026-01-26 | 378.00 | 378.00 | 377.10 | 377.10 | -3.599% | 77 | 496 | -86.927% |
| 2026-01-23 | 384.76 | 391.18 | 384.76 | 391.18 | +0.955% | 2 | 419 | -87.397% |
| 2026-01-22 | 387.48 | 391.35 | 387.00 | 387.48 | -2.643% | 65 | 358 | -87.277% |
| 2026-01-21 | 422.08 | 422.08 | 398.00 | 398.00 | -7.642% | 102 | 373 | -87.613% |
| 2026-01-20 | 421.70 | 430.93 | 421.70 | 430.93 | +12.105% | 2 | 272 | -88.560% |
| 2026-01-16 | 381.89 | 391.10 | 380.54 | 384.40 | +1.639% | 95 | 264 | -87.175% |
| 2026-01-15 | 378.20 | 378.20 | 378.20 | 378.20 | -4.253% | 2 | 264 | -86.965% |
| 2026-01-14 | 411.07 | 411.07 | 395.00 | 395.00 | +3.157% | 53 | 262 | -87.519% |
| 2026-01-13 | 372.33 | 382.91 | 372.33 | 382.91 | +2.651% | 3 | 260 | -87.125% |
| 2026-01-12 | 381.85 | 381.85 | 373.02 | 373.02 | -1.901% | 5 | 258 | -86.784% |
| 2026-01-09 | 386.88 | 390.12 | 380.25 | 380.25 | -4.964% | 6 | 256 | -87.035% |
| 2026-01-08 | 400.11 | 400.11 | 400.11 | 400.11 | +3.925% | 1 | 256 | -87.678% |
| 2026-01-07 | 385.80 | 385.80 | 385.00 | 385.00 | -0.952% | 2 | 255 | -87.195% |
| 2026-01-06 | 394.42 | 394.42 | 388.70 | 388.70 | -5.483% | 21 | 256 | -87.317% |
| 2026-01-02 | 411.25 | 411.25 | 411.25 | 411.25 | +2.339% | 1 | 248 | -88.012% |
| 2025-12-31 | 401.85 | 401.85 | 401.85 | 401.85 | +3.091% | 1 | 250 | -87.732% |
| 2025-12-26 | 389.80 | 389.80 | 389.80 | 389.80 | -4.089% | 1 | 250 | -87.352% |
| 2025-12-23 | 399.90 | 406.42 | 399.90 | 406.42 | +0.242% | 2 | 249 | -87.870% |
| 2025-12-22 | 412.76 | 412.76 | 405.29 | 405.44 | -3.375% | 14 | 247 | -87.840% |
| 2025-12-11 | 429.00 | 429.00 | 419.60 | 419.60 | -6.226% | 4 | 242 | -88.251% |
| 2025-12-08 | 447.46 | 447.46 | 447.46 | 447.46 | +3.411% | 1 | 239 | -88.982% |
| 2025-12-05 | 432.70 | 432.70 | 432.70 | 432.70 | -2.259% | 8 | 238 | -88.606% |
| 2025-12-03 | 442.70 | 442.70 | 442.70 | 442.70 | -1.447% | 1 | 230 | -88.864% |
| 2025-12-02 | 446.12 | 461.20 | 446.08 | 449.20 | -1.359% | 42 | 230 | -89.025% |
| 2025-12-01 | 454.37 | 457.31 | 454.31 | 455.39 | -14.912% | 40 | 205 | -89.174% |
| 2025-11-25 | 535.20 | 535.20 | 535.20 | 535.20 | +17.060% | 1 | 194 | -90.788% |
| 2025-11-12 | 455.27 | 460.03 | 455.20 | 457.20 | -0.557% | 11 | 193 | -89.217% |
| 2025-11-11 | 458.88 | 459.76 | 457.39 | 459.76 | +0.384% | 216 | 186 | -89.277% |
| 2025-11-10 | 461.31 | 461.37 | 458.00 | 458.00 | -4.272% | 30 | 77 | -89.236% |
| 2025-11-06 | 479.53 | 479.53 | 478.44 | 478.44 | +3.201% | 2 | 63 | -89.696% |
| 2025-11-03 | 463.60 | 463.60 | 463.60 | 463.60 | -0.045% | 1 | 63 | -89.366% |
| 2025-10-31 | 464.31 | 464.31 | 463.81 | 463.81 | +3.124% | 2 | 63 | -89.371% |
| 2025-10-30 | 450.15 | 450.15 | 449.76 | 449.76 | +2.781% | 2 | 62 | -89.039% |
| 2025-10-29 | 437.41 | 437.59 | 437.41 | 437.59 | +0.823% | 2 | 62 | -88.734% |
| 2025-10-28 | 434.02 | 434.02 | 434.02 | 434.02 | -0.534% | 1 | 61 | -88.641% |
| 2025-10-27 | 438.29 | 438.29 | 436.12 | 436.35 | -3.934% | 52 | 34 | -88.702% |
| 2025-10-24 | 457.53 | 457.56 | 454.22 | 454.22 | -6.704% | 6 | 34 | -89.146% |
| 2025-10-23 | 486.29 | 486.86 | 486.29 | 486.86 | -9.857% | 2 | 31 | -89.874% |
| 2025-10-16 | 540.10 | 540.10 | 540.10 | 540.10 | +13.376% | 1 | 30 | -90.872% |
| 2025-10-09 | 474.59 | 476.93 | 474.35 | 476.38 | -5.173% | 54 | 29 | -89.651% |
| 2025-09-26 | 502.36 | 502.37 | 502.36 | 502.37 | +3.050% | 2 | 2 | -90.187% |
| 2025-09-22 | 487.50 | 487.50 | 487.50 | 487.50 | 0.000% | 1 | 1 | -89.887% |