SPX270115P06930000
SPX Jan 15 2027 6930.00 Put
optionOPRA
EODOct 23, 2026
69.70USD+23.145%(+13.10)1Vol16OI
SPX270115P06930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 69.70 | 69.70 | 69.70 | 69.70 | +23.145% | 1 | 15 | 0.000% |
| 2026-10-19 | 56.60 | 56.60 | 56.60 | 56.60 | +18.658% | 1 | 14 | +23.145% |
| 2026-10-09 | 47.70 | 47.70 | 47.70 | 47.70 | -21.157% | 4 | 10 | +46.122% |
| 2026-10-02 | 60.50 | 60.50 | 60.50 | 60.50 | -0.820% | 3 | 7 | +15.207% |
| 2026-09-25 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 7 | 0 | +14.262% |