SPX270115P06900000
SPX Jan 15 2027 6900.00 Put
optionOPRA
EODOct 28, 2026
45.53USD-13.687%(-7.22)121Vol8,775OI
SPX270115P06900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.53 | 45.53 | 45.53 | 45.53 | -13.687% | 121 | 8,825 | 0.000% |
| 2026-10-27 | 50.93 | 53.65 | 50.93 | 52.75 | -4.265% | 138 | 8,825 | -13.687% |
| 2026-10-26 | 53.00 | 55.57 | 52.90 | 55.10 | -18.310% | 1,096 | 7,745 | -17.368% |
| 2026-10-23 | 63.14 | 67.45 | 63.14 | 67.45 | +12.982% | 7 | 7,817 | -32.498% |
| 2026-10-22 | 54.70 | 67.82 | 53.95 | 59.70 | +30.065% | 605 | 7,554 | -23.735% |
| 2026-10-21 | 46.65 | 50.33 | 45.75 | 45.90 | -11.064% | 165 | 7,512 | -0.806% |
| 2026-10-20 | 52.06 | 52.80 | 50.30 | 51.61 | -5.285% | 108 | 7,613 | -11.781% |
| 2026-10-19 | 53.10 | 54.49 | 52.90 | 54.49 | -18.514% | 377 | 7,356 | -16.443% |
| 2026-10-16 | 46.51 | 73.93 | 46.51 | 66.87 | +37.169% | 1,033 | 6,929 | -31.913% |
| 2026-10-15 | 51.16 | 51.16 | 48.45 | 48.75 | -10.386% | 22 | 6,912 | -6.605% |
| 2026-10-14 | 48.40 | 56.70 | 48.10 | 54.40 | +20.221% | 134 | 6,935 | -16.305% |
| 2026-10-13 | 45.30 | 45.60 | 45.25 | 45.25 | -1.416% | 451 | 6,610 | +0.619% |
| 2026-10-12 | 45.50 | 45.90 | 45.30 | 45.90 | -0.022% | 4 | 6,612 | -0.806% |
| 2026-10-09 | 45.93 | 45.93 | 45.91 | 45.91 | -9.980% | 4 | 6,612 | -0.828% |
| 2026-10-08 | 54.50 | 54.50 | 51.00 | 51.00 | +8.742% | 27 | 6,623 | -10.725% |
| 2026-10-07 | 50.45 | 50.45 | 46.20 | 46.90 | +3.646% | 845 | 5,967 | -2.921% |
| 2026-10-06 | 47.58 | 47.58 | 44.67 | 45.25 | -21.181% | 53 | 5,972 | +0.619% |
| 2026-10-02 | 56.73 | 58.67 | 56.73 | 57.41 | -11.867% | 19 | 5,967 | -20.693% |
| 2026-10-01 | 64.35 | 69.93 | 64.35 | 65.14 | +6.230% | 11 | 5,969 | -30.104% |
| 2026-09-30 | 58.71 | 61.32 | 58.49 | 61.32 | -3.204% | 56 | 5,919 | -25.750% |
| 2026-09-29 | 63.35 | 63.35 | 63.35 | 63.35 | -0.643% | 1 | 5,918 | -28.129% |
| 2026-09-28 | 65.30 | 65.34 | 59.78 | 63.76 | +8.991% | 104 | 5,905 | -28.592% |
| 2026-09-25 | 61.46 | 63.40 | 58.50 | 58.50 | -10.014% | 7 | 5,899 | -22.171% |
| 2026-09-24 | 67.12 | 70.60 | 63.47 | 65.01 | +0.947% | 160 | 5,844 | -29.965% |
| 2026-09-23 | 58.78 | 65.20 | 58.78 | 64.40 | +13.281% | 80 | 5,918 | -29.301% |
| 2026-09-22 | 57.41 | 58.55 | 56.55 | 56.85 | -4.933% | 52 | 5,925 | -19.912% |
| 2026-09-21 | 64.35 | 64.72 | 59.80 | 59.80 | -15.656% | 167 | 5,978 | -23.863% |
| 2026-09-18 | 76.00 | 77.10 | 70.90 | 70.90 | -5.340% | 265 | 5,797 | -35.783% |
| 2026-09-17 | 75.64 | 75.90 | 74.71 | 74.90 | -19.393% | 57 | 5,640 | -39.212% |
| 2026-09-16 | 83.10 | 101.58 | 81.43 | 92.92 | +4.994% | 238 | 5,461 | -51.001% |
| 2026-09-15 | 85.63 | 88.50 | 85.63 | 88.50 | +11.884% | 452 | 5,459 | -48.554% |
| 2026-09-11 | 79.00 | 79.10 | 78.10 | 79.10 | -15.582% | 16 | 5,475 | -42.440% |
| 2026-09-10 | 92.95 | 95.81 | 91.85 | 93.70 | +9.848% | 56 | 5,420 | -51.409% |
| 2026-09-09 | 81.78 | 85.68 | 81.78 | 85.30 | +14.620% | 61 | 5,393 | -46.624% |
| 2026-09-08 | 75.26 | 76.84 | 74.42 | 74.42 | +4.640% | 1,573 | 4,521 | -38.820% |
| 2026-09-04 | 69.76 | 71.87 | 69.70 | 71.12 | +1.716% | 43 | 4,510 | -35.981% |
| 2026-09-03 | 74.50 | 76.17 | 69.92 | 69.92 | -11.873% | 32 | 4,493 | -34.883% |
| 2026-09-02 | 80.95 | 81.74 | 79.34 | 79.34 | -10.218% | 7 | 4,487 | -42.614% |
| 2026-09-01 | 87.30 | 91.05 | 82.02 | 88.37 | +12.244% | 31 | 4,471 | -48.478% |
| 2026-08-31 | 83.55 | 83.55 | 78.73 | 78.73 | -0.719% | 6 | 4,469 | -42.169% |
| 2026-08-28 | 78.10 | 81.82 | 78.10 | 79.30 | -0.714% | 46 | 4,434 | -42.585% |
| 2026-08-27 | 84.59 | 84.59 | 79.01 | 79.87 | -8.928% | 23 | 4,435 | -42.995% |
| 2026-08-26 | 89.81 | 89.94 | 86.85 | 87.70 | -3.943% | 13 | 4,432 | -48.084% |
| 2026-08-25 | 91.31 | 92.49 | 90.82 | 91.30 | -3.376% | 11 | 4,429 | -50.131% |
| 2026-08-24 | 97.08 | 97.08 | 92.83 | 94.49 | +2.085% | 36 | 4,423 | -51.815% |
| 2026-08-21 | 96.12 | 96.12 | 92.56 | 92.56 | -8.001% | 30 | 4,410 | -50.810% |
| 2026-08-20 | 95.35 | 100.79 | 95.35 | 100.61 | +7.146% | 29 | 4,402 | -54.746% |
| 2026-08-19 | 92.30 | 93.90 | 92.30 | 93.90 | -6.287% | 40 | 4,399 | -51.512% |
| 2026-08-18 | 99.35 | 101.29 | 98.40 | 100.20 | +5.385% | 83 | 4,422 | -54.561% |
| 2026-08-17 | 90.60 | 95.08 | 90.60 | 95.08 | +5.880% | 60 | 4,398 | -52.114% |
| 2026-08-14 | 90.62 | 92.10 | 89.80 | 89.80 | -1.384% | 57 | 4,387 | -49.298% |
| 2026-08-13 | 90.10 | 92.33 | 88.59 | 91.06 | -5.510% | 95 | 4,373 | -50.000% |
| 2026-08-12 | 96.20 | 97.35 | 96.16 | 96.37 | -3.726% | 26 | 4,364 | -52.755% |
| 2026-08-11 | 100.10 | 100.10 | 100.10 | 100.10 | +2.205% | 3 | 4,361 | -54.515% |
| 2026-08-10 | 96.34 | 97.94 | 95.10 | 97.94 | -0.569% | 35 | 4,357 | -53.512% |
| 2026-08-07 | 101.00 | 101.70 | 98.15 | 98.50 | -4.831% | 427 | 4,261 | -53.777% |
| 2026-08-06 | 102.40 | 104.00 | 102.10 | 103.50 | +1.930% | 10 | 4,262 | -56.010% |
| 2026-08-05 | 101.61 | 103.30 | 100.00 | 101.54 | -1.799% | 184 | 4,371 | -55.161% |
| 2026-08-04 | 111.42 | 111.75 | 102.50 | 103.40 | -11.283% | 446 | 4,259 | -55.967% |
| 2026-08-03 | 124.40 | 124.40 | 116.40 | 116.55 | -14.915% | 227 | 4,332 | -60.935% |
| 2026-07-31 | 138.59 | 148.40 | 136.98 | 136.98 | -7.764% | 79 | 4,385 | -66.762% |
| 2026-07-30 | 156.17 | 159.26 | 148.51 | 148.51 | -4.710% | 444 | 4,204 | -69.342% |
| 2026-07-29 | 169.40 | 169.80 | 147.55 | 155.85 | +3.900% | 92 | 4,068 | -70.786% |
| 2026-07-28 | 152.94 | 152.94 | 148.87 | 150.00 | -4.792% | 286 | 4,019 | -69.647% |
| 2026-07-27 | 151.56 | 167.00 | 151.56 | 157.55 | -3.874% | 293 | 4,010 | -71.101% |
| 2026-07-24 | 165.71 | 166.70 | 155.04 | 163.90 | -1.538% | 103 | 3,985 | -72.221% |
| 2026-07-23 | 168.92 | 176.50 | 166.38 | 166.46 | +14.800% | 95 | 3,984 | -72.648% |
| 2026-07-22 | 147.90 | 147.90 | 143.30 | 145.00 | -0.138% | 5 | 3,966 | -68.600% |
| 2026-07-21 | 150.60 | 153.50 | 145.20 | 145.20 | -9.380% | 60 | 4,000 | -68.643% |
| 2026-07-20 | 156.20 | 160.23 | 153.80 | 160.23 | -1.190% | 15 | 4,001 | -71.585% |
| 2026-07-17 | 158.50 | 162.20 | 158.50 | 162.16 | +8.505% | 22 | 4,002 | -71.923% |
| 2026-07-16 | 143.04 | 149.45 | 140.66 | 149.45 | +8.281% | 157 | 3,988 | -69.535% |
| 2026-07-15 | 141.51 | 147.07 | 138.02 | 138.02 | -3.252% | 382 | 3,738 | -67.012% |
| 2026-07-14 | 144.45 | 147.92 | 142.66 | 142.66 | -6.928% | 78 | 3,701 | -68.085% |
| 2026-07-13 | 151.06 | 153.28 | 149.20 | 153.28 | +9.910% | 550 | 3,492 | -70.296% |
| 2026-07-10 | 146.34 | 146.71 | 139.46 | 139.46 | -4.151% | 42 | 3,496 | -67.353% |
| 2026-07-09 | 150.06 | 150.06 | 145.50 | 145.50 | -8.502% | 6 | 3,500 | -68.708% |
| 2026-07-08 | 165.24 | 165.57 | 156.80 | 159.02 | +6.226% | 16 | 3,497 | -71.368% |
| 2026-07-06 | 148.95 | 149.70 | 147.45 | 149.70 | -10.547% | 6 | 3,502 | -69.586% |
| 2026-07-02 | 168.37 | 168.37 | 165.93 | 167.35 | +6.457% | 104 | 3,503 | -72.794% |
| 2026-07-01 | 153.90 | 157.20 | 153.90 | 157.20 | -1.132% | 22 | 3,487 | -71.037% |
| 2026-06-30 | 169.57 | 169.57 | 158.90 | 159.00 | -7.504% | 21 | 3,466 | -71.365% |
| 2026-06-29 | 171.90 | 171.90 | 171.90 | 171.90 | -9.526% | 4 | 3,462 | -73.514% |
| 2026-06-26 | 209.18 | 209.18 | 189.70 | 190.00 | -2.514% | 36 | 3,446 | -76.037% |
| 2026-06-25 | 191.59 | 194.90 | 191.59 | 194.90 | -0.965% | 4 | 3,441 | -76.639% |
| 2026-06-24 | 197.40 | 197.40 | 196.80 | 196.80 | -1.006% | 75 | 3,381 | -76.865% |
| 2026-06-23 | 197.59 | 198.80 | 192.57 | 198.80 | +13.847% | 106 | 3,380 | -77.098% |
| 2026-06-22 | 175.97 | 177.63 | 174.62 | 174.62 | -0.490% | 63 | 3,360 | -73.926% |
| 2026-06-18 | 175.22 | 175.48 | 175.22 | 175.48 | +2.374% | 2 | 3,360 | -74.054% |
| 2026-06-17 | 170.44 | 171.76 | 170.16 | 171.41 | +1.969% | 52 | 3,310 | -73.438% |
| 2026-06-16 | 162.27 | 168.70 | 162.27 | 168.10 | +0.961% | 159 | 3,377 | -72.915% |
| 2026-06-15 | 169.40 | 169.40 | 166.50 | 166.50 | -15.688% | 3 | 3,378 | -72.655% |
| 2026-06-12 | 197.00 | 198.60 | 196.50 | 197.48 | -13.922% | 60 | 3,360 | -76.945% |
| 2026-06-10 | 233.38 | 233.38 | 229.42 | 229.42 | +0.218% | 109 | 3,280 | -80.154% |
| 2026-06-09 | 223.53 | 228.92 | 223.53 | 228.92 | +11.805% | 12 | 3,290 | -80.111% |
| 2026-06-08 | 201.32 | 205.60 | 192.81 | 204.75 | +17.944% | 136 | 3,160 | -77.763% |
| 2026-06-04 | 178.10 | 178.10 | 173.60 | 173.60 | -3.125% | 18 | 3,156 | -73.773% |
| 2026-06-03 | 179.20 | 179.20 | 179.20 | 179.20 | +3.048% | 7 | 3,082 | -74.593% |
| 2026-06-02 | 174.35 | 174.35 | 172.80 | 173.90 | +1.105% | 75 | 3,154 | -73.818% |
| 2026-06-01 | 174.68 | 174.68 | 170.10 | 172.00 | -0.521% | 3 | 3,153 | -73.529% |
| 2026-05-29 | 172.90 | 172.90 | 172.90 | 172.90 | -3.499% | 1 | 3,153 | -73.667% |
| 2026-05-28 | 187.11 | 187.53 | 179.17 | 179.17 | -4.803% | 20 | 3,152 | -74.588% |
| 2026-05-27 | 191.31 | 192.97 | 188.21 | 188.21 | -2.005% | 188 | 3,073 | -75.809% |
| 2026-05-26 | 192.32 | 192.91 | 192.06 | 192.06 | -3.633% | 27 | 3,021 | -76.294% |
| 2026-05-22 | 198.15 | 200.44 | 195.70 | 199.30 | -6.869% | 1,203 | 2,240 | -77.155% |
| 2026-05-20 | 221.50 | 221.50 | 213.42 | 214.00 | -5.685% | 9 | 2,238 | -78.724% |
| 2026-05-19 | 224.62 | 226.90 | 224.48 | 226.90 | +1.517% | 5 | 2,237 | -79.934% |
| 2026-05-18 | 223.58 | 231.80 | 223.51 | 223.51 | -0.547% | 263 | 2,082 | -79.630% |
| 2026-05-15 | 225.25 | 225.25 | 224.74 | 224.74 | +6.988% | 18 | 2,082 | -79.741% |
| 2026-05-14 | 219.31 | 220.99 | 209.73 | 210.06 | -5.955% | 50 | 2,084 | -78.325% |
| 2026-05-13 | 227.90 | 227.90 | 221.10 | 223.36 | -4.166% | 18 | 2,089 | -79.616% |
| 2026-05-12 | 237.15 | 243.85 | 233.04 | 233.07 | +0.470% | 25 | 2,077 | -80.465% |
| 2026-05-11 | 226.90 | 231.98 | 224.66 | 231.98 | +1.346% | 106 | 2,097 | -80.373% |
| 2026-05-08 | 232.09 | 235.26 | 228.90 | 228.90 | -4.214% | 22 | 2,095 | -80.109% |
| 2026-05-07 | 240.90 | 245.13 | 238.97 | 238.97 | -1.289% | 6 | 2,096 | -80.947% |
| 2026-05-06 | 240.22 | 242.74 | 240.22 | 242.09 | -7.128% | 9 | 2,099 | -81.193% |
| 2026-05-05 | 259.76 | 261.32 | 256.95 | 260.67 | +0.343% | 34 | 2,087 | -82.533% |
| 2026-05-04 | 263.21 | 263.21 | 259.78 | 259.78 | +0.472% | 83 | 2,033 | -82.474% |
| 2026-05-01 | 251.24 | 260.11 | 251.24 | 258.56 | -3.655% | 211 | 1,966 | -82.391% |
| 2026-04-30 | 282.82 | 282.82 | 268.37 | 268.37 | -8.531% | 73 | 1,966 | -83.035% |
| 2026-04-29 | 295.10 | 295.10 | 293.40 | 293.40 | +0.048% | 3 | 1,982 | -84.482% |
| 2026-04-28 | 298.10 | 298.10 | 293.26 | 293.26 | +2.467% | 8 | 1,983 | -84.475% |
| 2026-04-27 | 285.04 | 286.20 | 284.08 | 286.20 | -0.556% | 41 | 1,982 | -84.092% |
| 2026-04-24 | 291.73 | 291.73 | 287.80 | 287.80 | -7.317% | 19 | 1,982 | -84.180% |
| 2026-04-23 | 292.33 | 310.52 | 291.87 | 310.52 | +4.707% | 74 | 1,982 | -85.337% |
| 2026-04-22 | 296.56 | 296.56 | 296.56 | 296.56 | -4.655% | 1 | 2,018 | -84.647% |
| 2026-04-21 | 295.45 | 311.04 | 295.41 | 311.04 | +2.990% | 526 | 1,931 | -85.362% |
| 2026-04-20 | 302.13 | 302.17 | 301.96 | 302.01 | +3.605% | 7 | 1,931 | -84.924% |
| 2026-04-17 | 292.40 | 292.40 | 291.50 | 291.50 | -8.609% | 104 | 1,935 | -84.381% |
| 2026-04-16 | 326.53 | 326.53 | 318.96 | 318.96 | -4.377% | 8 | 1,940 | -85.725% |
| 2026-04-15 | 329.24 | 333.56 | 329.24 | 333.56 | -2.041% | 80 | 1,935 | -86.350% |
| 2026-04-14 | 346.20 | 347.00 | 336.76 | 340.51 | -12.623% | 116 | 1,969 | -86.629% |
| 2026-04-10 | 385.90 | 389.70 | 382.00 | 389.70 | +0.698% | 7 | 2,007 | -88.317% |
| 2026-04-09 | 413.70 | 414.20 | 386.51 | 387.00 | -6.499% | 32 | 2,007 | -88.235% |
| 2026-04-08 | 413.99 | 413.99 | 413.90 | 413.90 | -23.942% | 100 | 1,983 | -89.000% |
| 2026-04-07 | 544.19 | 544.19 | 544.19 | 544.19 | +9.253% | 1 | 1,983 | -91.633% |
| 2026-04-06 | 506.10 | 506.10 | 498.10 | 498.10 | -10.987% | 11 | 1,982 | -90.859% |
| 2026-03-31 | 614.00 | 614.00 | 556.44 | 559.58 | -12.522% | 117 | 1,967 | -91.864% |
| 2026-03-27 | 613.00 | 639.68 | 613.00 | 639.68 | +10.629% | 2 | 1,968 | -92.882% |
| 2026-03-26 | 539.51 | 578.22 | 539.51 | 578.22 | +12.028% | 2 | 1,967 | -92.126% |
| 2026-03-25 | 516.12 | 516.14 | 516.12 | 516.14 | -5.889% | 2 | 1,966 | -91.179% |
| 2026-03-24 | 548.34 | 548.44 | 548.34 | 548.44 | +10.774% | 23 | 1,966 | -91.698% |
| 2026-03-23 | 518.82 | 518.82 | 495.10 | 495.10 | -11.929% | 2 | 1,943 | -90.804% |
| 2026-03-20 | 533.83 | 562.16 | 526.10 | 562.16 | +8.546% | 14 | 1,943 | -91.901% |
| 2026-03-19 | 533.18 | 537.98 | 517.90 | 517.90 | +8.871% | 79 | 1,944 | -91.209% |
| 2026-03-18 | 475.60 | 475.70 | 475.30 | 475.70 | +2.963% | 5 | 1,901 | -90.429% |
| 2026-03-17 | 461.40 | 462.01 | 461.40 | 462.01 | -2.056% | 4 | 1,896 | -90.145% |
| 2026-03-16 | 479.02 | 479.02 | 471.71 | 471.71 | -9.234% | 5 | 1,896 | -90.348% |
| 2026-03-13 | 487.02 | 519.70 | 487.02 | 519.70 | +14.232% | 10 | 1,896 | -91.239% |
| 2026-03-11 | 461.40 | 461.40 | 454.95 | 454.95 | +2.466% | 6 | 1,896 | -89.992% |
| 2026-03-10 | 444.00 | 444.00 | 444.00 | 444.00 | +1.185% | 1 | 1,896 | -89.745% |
| 2026-03-09 | 512.10 | 512.10 | 436.20 | 438.80 | -8.469% | 14 | 1,895 | -89.624% |
| 2026-03-06 | 480.20 | 480.20 | 479.40 | 479.40 | +14.032% | 5 | 1,884 | -90.503% |
| 2026-03-05 | 413.70 | 442.18 | 413.70 | 420.41 | +6.384% | 3 | 1,884 | -89.170% |
| 2026-03-04 | 399.90 | 399.90 | 395.18 | 395.18 | -9.541% | 15 | 1,884 | -88.479% |
| 2026-03-03 | 477.85 | 477.85 | 436.86 | 436.86 | +9.324% | 5 | 1,877 | -89.578% |
| 2026-03-02 | 409.21 | 409.21 | 399.60 | 399.60 | -2.465% | 2 | 1,875 | -88.606% |
| 2026-02-27 | 408.70 | 409.70 | 408.50 | 409.70 | +3.035% | 4 | 1,875 | -88.887% |
| 2026-02-26 | 393.39 | 397.63 | 393.39 | 397.63 | +6.006% | 7 | 1,871 | -88.550% |
| 2026-02-25 | 375.32 | 375.32 | 375.10 | 375.10 | -8.555% | 3 | 1,951 | -87.862% |
| 2026-02-23 | 410.48 | 416.30 | 410.19 | 410.19 | -1.176% | 202 | 1,951 | -88.900% |
| 2026-02-17 | 415.44 | 418.86 | 415.07 | 415.07 | -3.050% | 11 | 1,699 | -89.031% |
| 2026-02-13 | 428.13 | 428.13 | 428.13 | 428.13 | +1.749% | 1 | 1,691 | -89.365% |
| 2026-02-12 | 386.11 | 420.77 | 386.11 | 420.77 | +13.107% | 24 | 1,691 | -89.179% |
| 2026-02-11 | 379.94 | 379.94 | 370.43 | 372.01 | +1.040% | 7 | 1,699 | -87.761% |
| 2026-02-10 | 368.18 | 368.18 | 368.18 | 368.18 | +0.761% | 2 | 1,699 | -87.634% |
| 2026-02-09 | 382.32 | 382.32 | 365.40 | 365.40 | -4.923% | 102 | 1,699 | -87.540% |
| 2026-02-06 | 403.13 | 403.13 | 384.32 | 384.32 | -12.206% | 84 | 1,699 | -88.153% |
| 2026-02-05 | 437.75 | 437.75 | 437.75 | 437.75 | +14.331% | 1 | 1,619 | -89.599% |
| 2026-02-04 | 382.88 | 382.88 | 382.88 | 382.88 | +1.506% | 31 | 1,619 | -88.109% |
| 2026-02-03 | 368.50 | 377.20 | 368.50 | 377.20 | +4.603% | 26 | 1,604 | -87.929% |
| 2026-02-02 | 362.60 | 362.60 | 356.80 | 360.60 | -5.765% | 52 | 1,614 | -87.374% |
| 2026-01-30 | 370.75 | 382.66 | 370.75 | 382.66 | +0.833% | 104 | 1,577 | -88.102% |
| 2026-01-29 | 386.40 | 405.09 | 379.50 | 379.50 | +5.446% | 69 | 1,474 | -88.003% |
| 2026-01-28 | 357.10 | 368.18 | 357.10 | 359.90 | +0.573% | 16 | 1,466 | -87.349% |
| 2026-01-27 | 359.69 | 359.69 | 357.85 | 357.85 | -1.166% | 9 | 1,465 | -87.277% |
| 2026-01-26 | 364.47 | 365.30 | 361.15 | 362.07 | -3.684% | 20 | 1,465 | -87.425% |
| 2026-01-23 | 379.86 | 379.86 | 369.42 | 375.92 | +0.171% | 35 | 1,466 | -87.888% |
| 2026-01-22 | 369.56 | 375.28 | 369.56 | 375.28 | -3.727% | 4 | 1,439 | -87.868% |
| 2026-01-21 | 407.87 | 415.60 | 380.39 | 389.81 | -7.356% | 85 | 1,439 | -88.320% |
| 2026-01-20 | 414.61 | 421.03 | 403.02 | 420.76 | +13.357% | 198 | 1,395 | -89.179% |
| 2026-01-16 | 366.40 | 371.18 | 364.97 | 371.18 | +2.090% | 15 | 1,245 | -87.734% |
| 2026-01-15 | 362.92 | 366.30 | 361.27 | 363.58 | -4.296% | 13 | 1,245 | -87.477% |
| 2026-01-14 | 383.08 | 391.98 | 379.90 | 379.90 | +3.270% | 57 | 1,246 | -88.015% |
| 2026-01-13 | 357.63 | 371.50 | 357.63 | 367.87 | +2.662% | 10 | 1,222 | -87.623% |
| 2026-01-12 | 366.71 | 366.71 | 357.05 | 358.33 | -1.120% | 533 | 1,218 | -87.294% |
| 2026-01-09 | 378.52 | 378.52 | 361.20 | 362.39 | -4.785% | 114 | 844 | -87.436% |
| 2026-01-08 | 385.49 | 385.49 | 380.60 | 380.60 | +0.462% | 6 | 832 | -88.037% |
| 2026-01-07 | 375.90 | 378.85 | 370.60 | 378.85 | +1.270% | 11 | 830 | -87.982% |
| 2026-01-06 | 378.92 | 384.69 | 374.10 | 374.10 | -3.158% | 209 | 827 | -87.829% |
| 2026-01-05 | 384.84 | 386.30 | 383.40 | 386.30 | -5.316% | 48 | 587 | -88.214% |
| 2026-01-02 | 407.99 | 407.99 | 407.99 | 407.99 | +3.461% | 1 | 587 | -88.840% |
| 2025-12-31 | 393.14 | 394.34 | 393.14 | 394.34 | +2.840% | 12 | 586 | -88.454% |
| 2025-12-30 | 382.93 | 383.45 | 379.26 | 383.45 | -0.763% | 320 | 586 | -88.126% |
| 2025-12-29 | 381.54 | 386.40 | 381.54 | 386.40 | +2.600% | 80 | 274 | -88.217% |
| 2025-12-26 | 375.81 | 376.61 | 375.81 | 376.61 | -1.067% | 4 | 211 | -87.911% |
| 2025-12-24 | 380.67 | 380.67 | 380.67 | 380.67 | +0.050% | 1 | 210 | -88.040% |
| 2025-12-23 | 380.77 | 380.95 | 380.48 | 380.48 | -2.331% | 4 | 210 | -88.034% |
| 2025-12-22 | 389.53 | 389.57 | 389.49 | 389.56 | -16.177% | 68 | 210 | -88.312% |
| 2025-12-17 | 446.52 | 464.74 | 446.52 | 464.74 | +6.411% | 4 | 176 | -90.203% |
| 2025-12-16 | 441.07 | 455.53 | 436.74 | 436.74 | +0.184% | 4 | 174 | -89.575% |
| 2025-12-12 | 410.20 | 435.94 | 410.20 | 435.94 | +7.618% | 4 | 170 | -89.556% |
| 2025-12-11 | 423.20 | 423.20 | 403.07 | 405.08 | -5.883% | 4 | 170 | -88.760% |
| 2025-12-08 | 430.40 | 430.40 | 430.40 | 430.40 | +1.318% | 5 | 168 | -89.421% |
| 2025-12-03 | 424.80 | 424.80 | 424.80 | 424.80 | -1.803% | 2 | 168 | -89.282% |
| 2025-12-02 | 432.60 | 432.60 | 432.60 | 432.60 | -0.818% | 1 | 167 | -89.475% |
| 2025-11-28 | 436.17 | 436.17 | 436.17 | 436.17 | -2.184% | 1 | 166 | -89.561% |
| 2025-11-26 | 450.71 | 450.71 | 445.42 | 445.91 | -5.797% | 6 | 170 | -89.789% |
| 2025-11-25 | 472.57 | 473.35 | 472.57 | 473.35 | -16.113% | 11 | 170 | -90.381% |
| 2025-11-21 | 564.27 | 564.27 | 564.27 | 564.27 | +19.549% | 5 | 159 | -91.931% |
| 2025-11-20 | 472.08 | 472.08 | 472.00 | 472.00 | -10.687% | 7 | 164 | -90.354% |
| 2025-11-19 | 534.03 | 534.03 | 528.48 | 528.48 | +3.346% | 7 | 159 | -91.385% |
| 2025-11-17 | 487.97 | 515.16 | 481.15 | 511.37 | +6.629% | 26 | 165 | -91.096% |
| 2025-11-14 | 480.40 | 480.40 | 479.58 | 479.58 | +8.072% | 4 | 153 | -90.506% |
| 2025-11-12 | 442.69 | 443.76 | 441.70 | 443.76 | -0.368% | 15 | 151 | -89.740% |
| 2025-11-10 | 445.40 | 445.40 | 445.40 | 445.40 | -13.842% | 1 | 139 | -89.778% |
| 2025-11-07 | 516.63 | 516.96 | 516.63 | 516.96 | +16.126% | 4 | 138 | -91.193% |
| 2025-11-05 | 445.02 | 445.17 | 445.02 | 445.17 | -0.454% | 2 | 138 | -89.772% |
| 2025-11-03 | 447.20 | 447.20 | 447.20 | 447.20 | +1.010% | 1 | 137 | -89.819% |
| 2025-10-31 | 443.10 | 443.10 | 442.73 | 442.73 | +4.813% | 2 | 137 | -89.716% |
| 2025-10-29 | 418.93 | 422.67 | 418.84 | 422.40 | +0.069% | 9 | 137 | -89.221% |
| 2025-10-28 | 422.11 | 422.11 | 422.11 | 422.11 | +0.349% | 1 | 134 | -89.214% |
| 2025-10-27 | 422.10 | 422.12 | 420.63 | 420.64 | -4.171% | 4 | 131 | -89.176% |
| 2025-10-24 | 437.87 | 438.95 | 437.81 | 438.95 | -5.192% | 18 | 131 | -89.628% |
| 2025-10-23 | 462.71 | 462.99 | 462.71 | 462.99 | -0.867% | 6 | 124 | -90.166% |
| 2025-10-21 | 467.06 | 467.06 | 466.83 | 467.04 | -2.094% | 4 | 121 | -90.251% |
| 2025-10-20 | 477.03 | 477.03 | 477.03 | 477.03 | -8.263% | 1 | 119 | -90.456% |
| 2025-10-16 | 520.00 | 520.00 | 520.00 | 520.00 | +4.409% | 1 | 120 | -91.244% |
| 2025-10-15 | 482.97 | 498.44 | 482.30 | 498.04 | +8.161% | 10 | 119 | -90.858% |
| 2025-10-08 | 460.46 | 460.46 | 460.46 | 460.46 | -2.194% | 6 | 117 | -90.112% |
| 2025-10-07 | 471.20 | 471.22 | 470.79 | 470.79 | +1.922% | 4 | 111 | -90.329% |
| 2025-10-06 | 462.39 | 462.39 | 461.91 | 461.91 | -1.189% | 2 | 109 | -90.143% |
| 2025-10-03 | 467.93 | 467.97 | 467.47 | 467.47 | +0.813% | 4 | 108 | -90.260% |
| 2025-10-01 | 463.50 | 463.70 | 463.50 | 463.70 | -0.581% | 2 | 106 | -90.181% |
| 2025-09-30 | 466.04 | 466.41 | 466.04 | 466.41 | -0.533% | 2 | 105 | -90.238% |
| 2025-09-22 | 468.36 | 468.91 | 468.36 | 468.91 | -0.528% | 2 | 104 | -90.290% |
| 2025-09-19 | 474.40 | 474.40 | 471.40 | 471.40 | 0.000% | 3 | 0 | -90.342% |