SPX270115P06890000
SPX Jan 15 2027 6890.00 Put
optionOPRA
EODOct 26, 2026
54.10USD-2.873%(-1.60)3Vol136OI
SPX270115P06890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 54.50 | 55.70 | 54.10 | 54.10 | -2.873% | 3 | 135 | 0.000% |
| 2026-10-19 | 55.40 | 55.70 | 53.70 | 55.70 | -15.734% | 106 | 71 | -2.873% |
| 2026-10-16 | 66.10 | 66.10 | 66.10 | 66.10 | +47.545% | 14 | 57 | -18.154% |
| 2026-10-06 | 44.70 | 44.80 | 44.70 | 44.80 | -20.708% | 30 | 27 | +20.759% |
| 2026-10-02 | 56.50 | 56.50 | 56.50 | 56.50 | -7.377% | 26 | 1 | -4.248% |
| 2026-09-23 | 61.00 | 61.00 | 61.00 | 61.00 | 0.000% | 1 | 0 | -11.311% |