SPX270115P06880000
SPX Jan 15 2027 6880.00 Put
optionOPRA
EODOct 26, 2026
54.17USD-17.146%(-11.21)12Vol222OI
SPX270115P06880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 54.17 | 54.17 | 54.17 | 54.17 | -17.146% | 12 | 222 | 0.000% |
| 2026-10-22 | 65.38 | 65.38 | 65.38 | 65.38 | +0.276% | 12 | 220 | -17.146% |
| 2026-10-16 | 65.20 | 65.20 | 65.20 | 65.20 | +30.400% | 8 | 212 | -16.917% |
| 2026-10-15 | 50.30 | 50.30 | 50.00 | 50.00 | +14.679% | 4 | 208 | +8.340% |
| 2026-10-13 | 43.81 | 43.90 | 43.50 | 43.60 | -0.954% | 90 | 129 | +24.243% |
| 2026-10-12 | 44.04 | 44.04 | 44.02 | 44.02 | -1.079% | 72 | 57 | +23.058% |
| 2026-10-09 | 44.50 | 44.50 | 44.50 | 44.50 | +0.406% | 2 | 57 | +21.730% |
| 2026-10-06 | 46.60 | 46.60 | 44.32 | 44.32 | -24.497% | 10 | 47 | +22.225% |
| 2026-10-02 | 58.70 | 58.70 | 58.70 | 58.70 | +4.078% | 17 | 30 | -7.717% |
| 2026-09-22 | 56.40 | 56.40 | 56.40 | 56.40 | 0.000% | 30 | 0 | -3.954% |