SPX270115P06860000
SPX Jan 15 2027 6860.00 Put
optionOPRA
EODOct 26, 2026
52.50USD+5.210%(+2.60)54Vol286OI
SPX270115P06860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 54.36 | 54.36 | 52.40 | 52.50 | +5.210% | 54 | 232 | 0.000% |
| 2026-10-20 | 49.90 | 49.90 | 49.90 | 49.90 | -28.015% | 12 | 244 | +5.210% |
| 2026-10-16 | 69.32 | 69.32 | 69.32 | 69.32 | +35.922% | 12 | 232 | -24.264% |
| 2026-10-14 | 46.30 | 51.00 | 45.70 | 51.00 | +18.881% | 89 | 155 | +2.941% |
| 2026-10-12 | 43.00 | 43.00 | 42.80 | 42.90 | -3.160% | 27 | 128 | +22.378% |
| 2026-10-07 | 44.30 | 44.50 | 44.10 | 44.30 | +0.590% | 26 | 101 | +18.510% |
| 2026-10-06 | 44.04 | 44.04 | 44.04 | 44.04 | -20.505% | 81 | 22 | +19.210% |
| 2026-10-02 | 55.40 | 55.40 | 55.40 | 55.40 | +0.911% | 7 | 15 | -5.235% |
| 2026-09-25 | 54.90 | 54.90 | 54.90 | 54.90 | -6.633% | 14 | 1 | -4.372% |
| 2026-09-23 | 58.80 | 58.80 | 58.80 | 58.80 | 0.000% | 1 | 0 | -10.714% |