SPX270115P06850000
SPX Jan 15 2027 6850.00 Put
optionOPRA
EODOct 28, 2026
43.00USD-6.400%(-2.94)14Vol6,483OI
SPX270115P06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 45.88 | 45.88 | 43.00 | 43.00 | -6.400% | 14 | 6,485 | 0.000% |
| 2026-10-27 | 48.09 | 48.09 | 45.35 | 45.94 | -10.483% | 143 | 6,355 | -6.400% |
| 2026-10-26 | 54.20 | 54.20 | 51.32 | 51.32 | -17.199% | 31 | 6,378 | -16.212% |
| 2026-10-23 | 61.98 | 61.98 | 61.98 | 61.98 | +9.370% | 1 | 6,377 | -30.623% |
| 2026-10-22 | 58.29 | 58.29 | 56.67 | 56.67 | +24.276% | 3 | 6,374 | -24.122% |
| 2026-10-21 | 45.07 | 45.60 | 43.24 | 45.60 | -2.979% | 73 | 6,355 | -5.702% |
| 2026-10-20 | 50.91 | 50.91 | 47.00 | 47.00 | -8.023% | 3 | 6,355 | -8.511% |
| 2026-10-19 | 50.10 | 51.10 | 50.10 | 51.10 | -17.978% | 3,351 | 4,089 | -15.851% |
| 2026-10-16 | 68.00 | 68.00 | 62.30 | 62.30 | +17.525% | 19 | 4,107 | -30.979% |
| 2026-10-15 | 53.01 | 53.01 | 53.01 | 53.01 | +7.525% | 2 | 4,107 | -18.883% |
| 2026-10-14 | 45.28 | 49.30 | 45.28 | 49.30 | +17.802% | 22 | 4,128 | -12.779% |
| 2026-10-13 | 43.50 | 43.68 | 41.85 | 41.85 | -1.529% | 65 | 4,085 | +2.748% |
| 2026-10-12 | 42.59 | 42.59 | 42.36 | 42.50 | -1.163% | 71 | 4,041 | +1.176% |
| 2026-10-09 | 44.50 | 44.50 | 42.90 | 43.00 | -10.042% | 133 | 3,923 | 0.000% |
| 2026-10-08 | 50.50 | 50.50 | 47.80 | 47.80 | +9.132% | 3 | 3,921 | -10.042% |
| 2026-10-07 | 46.84 | 48.23 | 43.80 | 43.80 | +2.098% | 280 | 3,950 | -1.826% |
| 2026-10-06 | 44.04 | 44.40 | 42.31 | 42.90 | -9.302% | 95 | 3,913 | +0.233% |
| 2026-10-05 | 49.55 | 49.55 | 47.30 | 47.30 | -11.240% | 43 | 3,913 | -9.091% |
| 2026-10-02 | 54.36 | 54.36 | 53.29 | 53.29 | -11.183% | 40 | 3,952 | -19.309% |
| 2026-09-30 | 60.00 | 60.00 | 60.00 | 60.00 | -3.382% | 25 | 3,927 | -28.333% |
| 2026-09-29 | 62.10 | 62.10 | 62.10 | 62.10 | -0.161% | 1 | 3,927 | -30.757% |
| 2026-09-25 | 62.20 | 62.20 | 62.20 | 62.20 | +2.488% | 13 | 3,953 | -30.868% |
| 2026-09-24 | 61.91 | 61.91 | 60.53 | 60.69 | +11.768% | 22 | 3,953 | -29.148% |
| 2026-09-22 | 55.05 | 55.05 | 54.08 | 54.30 | -8.013% | 21 | 3,940 | -20.810% |
| 2026-09-21 | 59.03 | 59.03 | 59.03 | 59.03 | -13.950% | 1 | 3,942 | -27.156% |
| 2026-09-18 | 72.40 | 72.40 | 68.60 | 68.60 | -2.000% | 7 | 3,948 | -37.318% |
| 2026-09-17 | 69.80 | 73.60 | 69.80 | 70.00 | -21.127% | 19 | 3,842 | -38.571% |
| 2026-09-16 | 78.60 | 93.00 | 77.11 | 88.75 | +5.529% | 157 | 3,819 | -51.549% |
| 2026-09-15 | 83.42 | 84.20 | 83.42 | 84.10 | +8.181% | 3 | 3,820 | -48.870% |
| 2026-09-14 | 77.20 | 77.74 | 77.20 | 77.74 | +4.070% | 5 | 3,819 | -44.687% |
| 2026-09-11 | 74.44 | 75.07 | 74.21 | 74.70 | -4.841% | 349 | 3,772 | -42.436% |
| 2026-09-09 | 78.50 | 78.50 | 78.50 | 78.50 | +12.626% | 15 | 3,728 | -45.223% |
| 2026-09-08 | 69.40 | 69.70 | 69.40 | 69.70 | +1.161% | 252 | 3,846 | -38.307% |
| 2026-09-04 | 67.80 | 68.90 | 67.80 | 68.90 | +3.609% | 2 | 3,846 | -37.591% |
| 2026-09-03 | 71.55 | 72.60 | 66.37 | 66.50 | -12.037% | 13 | 3,851 | -35.338% |
| 2026-09-02 | 80.91 | 80.91 | 75.60 | 75.60 | -10.107% | 7 | 3,853 | -43.122% |
| 2026-09-01 | 86.57 | 86.57 | 84.10 | 84.10 | +9.619% | 7 | 3,850 | -48.870% |
| 2026-08-31 | 77.57 | 77.57 | 76.72 | 76.72 | +1.886% | 5 | 3,851 | -43.952% |
| 2026-08-28 | 75.30 | 75.30 | 75.30 | 75.30 | -0.357% | 10 | 3,849 | -42.895% |
| 2026-08-27 | 75.27 | 75.57 | 74.63 | 75.57 | -8.842% | 4 | 3,849 | -43.099% |
| 2026-08-26 | 85.12 | 85.12 | 82.90 | 82.90 | -3.436% | 3 | 3,849 | -48.130% |
| 2026-08-25 | 87.26 | 87.26 | 85.85 | 85.85 | -3.180% | 3 | 3,846 | -49.913% |
| 2026-08-21 | 88.67 | 88.67 | 88.67 | 88.67 | -4.347% | 2 | 3,844 | -51.506% |
| 2026-08-20 | 92.70 | 92.70 | 92.70 | 92.70 | +3.691% | 2 | 3,845 | -53.614% |
| 2026-08-19 | 89.00 | 89.40 | 89.00 | 89.40 | -4.863% | 4 | 3,842 | -51.902% |
| 2026-08-18 | 94.47 | 95.84 | 93.50 | 93.97 | +4.609% | 28 | 3,843 | -54.241% |
| 2026-08-17 | 90.10 | 90.10 | 89.83 | 89.83 | +3.838% | 2 | 3,842 | -52.132% |
| 2026-08-14 | 85.05 | 86.51 | 85.05 | 86.51 | +0.278% | 4 | 3,845 | -50.295% |
| 2026-08-13 | 85.70 | 86.80 | 84.80 | 86.27 | -9.948% | 33 | 3,841 | -50.156% |
| 2026-08-11 | 92.15 | 95.80 | 92.15 | 95.80 | +2.023% | 6 | 3,840 | -55.115% |
| 2026-08-10 | 92.12 | 94.00 | 90.74 | 93.90 | +0.321% | 27 | 3,833 | -54.207% |
| 2026-08-07 | 95.35 | 95.35 | 93.60 | 93.60 | -3.852% | 78 | 3,863 | -54.060% |
| 2026-08-06 | 97.15 | 97.35 | 96.75 | 97.35 | +0.672% | 158 | 3,873 | -55.829% |
| 2026-08-05 | 95.86 | 97.80 | 95.10 | 96.70 | -1.788% | 387 | 3,755 | -55.533% |
| 2026-08-04 | 105.58 | 105.58 | 96.98 | 98.46 | -11.121% | 121 | 3,765 | -56.327% |
| 2026-08-03 | 113.38 | 113.85 | 110.78 | 110.78 | -15.974% | 428 | 3,678 | -61.184% |
| 2026-07-31 | 144.14 | 144.14 | 131.84 | 131.84 | -11.159% | 147 | 3,680 | -67.385% |
| 2026-07-30 | 150.10 | 151.20 | 148.40 | 148.40 | +6.000% | 50 | 3,707 | -71.024% |
| 2026-07-29 | 164.40 | 164.40 | 139.80 | 140.00 | -1.961% | 136 | 3,733 | -69.286% |
| 2026-07-28 | 143.03 | 143.03 | 142.30 | 142.80 | -4.800% | 19 | 3,726 | -69.888% |
| 2026-07-27 | 156.88 | 156.88 | 150.00 | 150.00 | -5.069% | 217 | 3,529 | -71.333% |
| 2026-07-24 | 152.56 | 158.11 | 145.77 | 158.01 | +12.623% | 52 | 3,501 | -72.787% |
| 2026-07-22 | 137.84 | 140.40 | 137.84 | 140.30 | -7.637% | 40 | 3,495 | -69.351% |
| 2026-07-20 | 147.32 | 152.50 | 147.32 | 151.90 | -1.810% | 30 | 3,411 | -71.692% |
| 2026-07-17 | 148.30 | 157.50 | 148.30 | 154.70 | +10.817% | 58 | 3,397 | -72.204% |
| 2026-07-16 | 135.84 | 139.80 | 133.90 | 139.60 | +5.678% | 158 | 3,352 | -69.198% |
| 2026-07-10 | 132.10 | 132.10 | 132.10 | 132.10 | -7.693% | 45 | 3,337 | -67.449% |
| 2026-07-07 | 143.53 | 143.53 | 143.11 | 143.11 | +3.090% | 4 | 3,335 | -69.953% |
| 2026-07-06 | 138.82 | 138.82 | 138.82 | 138.82 | -11.070% | 12 | 3,335 | -69.025% |
| 2026-07-02 | 156.10 | 156.10 | 156.10 | 156.10 | +4.618% | 4 | 3,331 | -72.454% |
| 2026-07-01 | 149.16 | 149.21 | 149.16 | 149.21 | -0.989% | 152 | 3,216 | -71.182% |
| 2026-06-30 | 150.70 | 150.70 | 150.70 | 150.70 | -18.602% | 15 | 3,231 | -71.466% |
| 2026-06-25 | 186.27 | 186.27 | 185.14 | 185.14 | -3.372% | 28 | 3,211 | -76.774% |
| 2026-06-24 | 185.14 | 191.60 | 175.98 | 191.60 | +2.225% | 54 | 3,197 | -77.557% |
| 2026-06-23 | 190.99 | 190.99 | 182.41 | 187.43 | +11.752% | 37 | 3,161 | -77.058% |
| 2026-06-22 | 167.34 | 168.26 | 167.34 | 167.72 | +0.854% | 12 | 3,167 | -74.362% |
| 2026-06-18 | 166.69 | 166.69 | 166.30 | 166.30 | -10.317% | 2 | 3,168 | -74.143% |
| 2026-06-17 | 180.80 | 185.43 | 180.80 | 185.43 | +17.287% | 10 | 3,160 | -76.811% |
| 2026-06-15 | 161.60 | 161.60 | 158.10 | 158.10 | -16.203% | 220 | 3,184 | -72.802% |
| 2026-06-12 | 189.02 | 189.02 | 188.67 | 188.67 | -17.068% | 18 | 3,196 | -77.209% |
| 2026-06-11 | 227.50 | 227.50 | 227.50 | 227.50 | +10.335% | 10 | 3,186 | -81.099% |
| 2026-06-10 | 206.19 | 206.19 | 206.19 | 206.19 | -3.415% | 8 | 3,178 | -79.145% |
| 2026-06-09 | 212.20 | 226.75 | 212.20 | 213.48 | +8.974% | 115 | 3,180 | -79.858% |
| 2026-06-08 | 186.25 | 195.90 | 186.25 | 195.90 | +7.637% | 5 | 3,179 | -78.050% |
| 2026-06-05 | 182.00 | 182.00 | 182.00 | 182.00 | +9.903% | 102 | 3,281 | -76.374% |
| 2026-06-04 | 177.90 | 178.20 | 165.40 | 165.60 | -4.608% | 45 | 3,296 | -74.034% |
| 2026-06-03 | 172.31 | 173.60 | 172.31 | 173.60 | +4.768% | 228 | 3,240 | -75.230% |
| 2026-06-02 | 165.70 | 165.70 | 165.70 | 165.70 | +0.975% | 1 | 3,240 | -74.049% |
| 2026-06-01 | 168.20 | 168.79 | 162.79 | 164.10 | -1.252% | 234 | 3,126 | -73.796% |
| 2026-05-29 | 165.26 | 166.18 | 165.26 | 166.18 | -2.648% | 122 | 3,007 | -74.124% |
| 2026-05-28 | 179.49 | 179.84 | 170.70 | 170.70 | -5.638% | 260 | 2,782 | -74.810% |
| 2026-05-27 | 183.00 | 183.70 | 180.90 | 180.90 | -1.882% | 33 | 2,771 | -76.230% |
| 2026-05-26 | 181.50 | 184.37 | 180.78 | 184.37 | -1.774% | 77 | 2,734 | -76.677% |
| 2026-05-22 | 187.00 | 187.70 | 186.90 | 187.70 | -4.503% | 3 | 2,731 | -77.091% |
| 2026-05-21 | 209.00 | 209.10 | 196.48 | 196.55 | -5.564% | 101 | 2,705 | -78.123% |
| 2026-05-20 | 215.60 | 216.70 | 208.13 | 208.13 | -6.332% | 17 | 2,702 | -79.340% |
| 2026-05-19 | 217.80 | 222.20 | 214.10 | 222.20 | +4.965% | 16 | 2,705 | -80.648% |
| 2026-05-15 | 210.54 | 211.69 | 210.54 | 211.69 | +3.279% | 211 | 2,606 | -79.687% |
| 2026-05-14 | 204.96 | 204.97 | 204.96 | 204.97 | -4.224% | 4 | 2,603 | -79.021% |
| 2026-05-13 | 221.72 | 221.72 | 212.20 | 214.01 | -4.468% | 22 | 2,600 | -79.907% |
| 2026-05-12 | 226.28 | 234.87 | 223.84 | 224.02 | +2.101% | 184 | 2,557 | -80.805% |
| 2026-05-11 | 217.88 | 219.63 | 215.14 | 219.41 | -0.580% | 206 | 2,586 | -80.402% |
| 2026-05-08 | 224.80 | 225.41 | 220.69 | 220.69 | -2.124% | 20 | 2,608 | -80.516% |
| 2026-05-07 | 226.74 | 226.74 | 223.44 | 225.48 | -1.901% | 16 | 2,646 | -80.930% |
| 2026-05-06 | 231.80 | 232.00 | 229.50 | 229.85 | -7.750% | 61 | 2,631 | -81.292% |
| 2026-05-05 | 248.63 | 249.16 | 248.63 | 249.16 | -5.237% | 3 | 2,630 | -82.742% |
| 2026-05-04 | 252.22 | 268.21 | 248.34 | 262.93 | +9.027% | 101 | 2,547 | -83.646% |
| 2026-05-01 | 243.97 | 243.97 | 240.88 | 241.16 | -5.327% | 5 | 2,549 | -82.170% |
| 2026-04-30 | 268.20 | 268.42 | 254.73 | 254.73 | -9.252% | 8 | 2,549 | -83.119% |
| 2026-04-29 | 283.50 | 283.50 | 280.70 | 280.70 | +2.790% | 2 | 2,548 | -84.681% |
| 2026-04-27 | 273.10 | 273.10 | 273.08 | 273.08 | -7.581% | 3 | 2,549 | -84.254% |
| 2026-04-23 | 298.45 | 298.45 | 295.48 | 295.48 | +5.378% | 3 | 2,549 | -85.447% |
| 2026-04-22 | 284.83 | 284.83 | 280.40 | 280.40 | -2.942% | 13 | 2,550 | -84.665% |
| 2026-04-20 | 288.90 | 288.90 | 288.90 | 288.90 | +2.096% | 2 | 2,543 | -85.116% |
| 2026-04-17 | 279.77 | 282.97 | 276.10 | 282.97 | -8.183% | 1,721 | 2,545 | -84.804% |
| 2026-04-15 | 308.19 | 308.19 | 308.19 | 308.19 | -4.883% | 3 | 1,378 | -86.048% |
| 2026-04-14 | 321.86 | 324.01 | 321.86 | 324.01 | -14.154% | 13 | 1,381 | -86.729% |
| 2026-04-10 | 368.60 | 377.43 | 364.90 | 377.43 | +1.788% | 22 | 1,372 | -88.607% |
| 2026-04-09 | 395.50 | 396.70 | 370.80 | 370.80 | -5.531% | 26 | 1,310 | -88.403% |
| 2026-04-08 | 392.57 | 392.57 | 392.51 | 392.51 | -19.070% | 2 | 1,287 | -89.045% |
| 2026-04-06 | 482.81 | 485.80 | 482.81 | 485.00 | -2.356% | 295 | 1,286 | -91.134% |
| 2026-04-01 | 489.60 | 496.70 | 489.60 | 496.70 | -8.432% | 2 | 1,027 | -91.343% |
| 2026-03-31 | 543.86 | 547.38 | 542.12 | 542.44 | -10.118% | 68 | 1,026 | -92.073% |
| 2026-03-27 | 603.50 | 603.50 | 603.50 | 603.50 | +9.895% | 2 | 1,034 | -92.875% |
| 2026-03-26 | 514.17 | 549.16 | 514.17 | 549.16 | +6.903% | 119 | 1,032 | -92.170% |
| 2026-03-24 | 514.11 | 524.45 | 511.05 | 513.70 | +3.004% | 157 | 930 | -91.629% |
| 2026-03-23 | 498.72 | 498.72 | 498.72 | 498.72 | -2.784% | 1 | 850 | -91.378% |
| 2026-03-19 | 516.95 | 518.97 | 513.00 | 513.00 | +5.337% | 260 | 847 | -91.618% |
| 2026-03-18 | 457.20 | 487.01 | 456.60 | 487.01 | +9.798% | 10 | 841 | -91.171% |
| 2026-03-17 | 440.00 | 447.80 | 435.60 | 443.55 | -2.966% | 5 | 841 | -90.305% |
| 2026-03-16 | 457.36 | 457.36 | 457.11 | 457.11 | -8.633% | 2 | 838 | -90.593% |
| 2026-03-13 | 467.28 | 500.30 | 467.28 | 500.30 | +10.012% | 5 | 839 | -91.405% |
| 2026-03-12 | 471.60 | 471.60 | 454.77 | 454.77 | +4.121% | 6 | 840 | -90.545% |
| 2026-03-11 | 436.77 | 436.77 | 436.77 | 436.77 | +6.236% | 10 | 840 | -90.155% |
| 2026-03-10 | 411.13 | 411.13 | 411.13 | 411.13 | -2.898% | 101 | 830 | -89.541% |
| 2026-03-09 | 496.30 | 496.30 | 421.10 | 423.40 | +0.680% | 8 | 829 | -89.844% |
| 2026-03-05 | 407.75 | 420.54 | 407.75 | 420.54 | +10.756% | 6 | 822 | -89.775% |
| 2026-03-04 | 382.70 | 383.50 | 375.47 | 379.70 | -6.409% | 14 | 816 | -88.675% |
| 2026-03-03 | 444.61 | 444.61 | 405.70 | 405.70 | +6.010% | 2 | 812 | -89.401% |
| 2026-03-02 | 397.75 | 397.75 | 382.70 | 382.70 | -1.121% | 3 | 813 | -88.764% |
| 2026-02-27 | 386.88 | 392.80 | 385.94 | 387.04 | -0.581% | 30 | 811 | -88.890% |
| 2026-02-20 | 378.40 | 389.30 | 378.40 | 389.30 | -2.353% | 15 | 787 | -88.955% |
| 2026-02-19 | 398.68 | 398.68 | 398.68 | 398.68 | +5.120% | 2 | 773 | -89.214% |
| 2026-02-18 | 379.26 | 379.26 | 379.26 | 379.26 | -2.499% | 335 | 771 | -88.662% |
| 2026-02-17 | 411.99 | 411.99 | 388.41 | 388.98 | +11.667% | 38 | 538 | -88.945% |
| 2026-02-09 | 349.40 | 349.40 | 348.34 | 348.34 | -14.735% | 2 | 557 | -87.656% |
| 2026-02-05 | 421.30 | 421.30 | 396.77 | 408.54 | +4.950% | 3 | 558 | -89.475% |
| 2026-02-04 | 379.10 | 389.27 | 379.10 | 389.27 | +2.386% | 33 | 556 | -88.954% |
| 2026-02-03 | 392.90 | 392.90 | 379.98 | 380.20 | +9.568% | 5 | 554 | -88.690% |
| 2026-02-02 | 347.27 | 348.55 | 346.60 | 347.00 | -5.088% | 48 | 553 | -87.608% |
| 2026-01-29 | 365.60 | 365.60 | 365.60 | 365.60 | +4.204% | 1 | 533 | -88.239% |
| 2026-01-28 | 350.78 | 350.85 | 350.78 | 350.85 | -3.798% | 4 | 533 | -87.744% |
| 2026-01-23 | 364.70 | 364.70 | 364.70 | 364.70 | +2.085% | 1 | 531 | -88.209% |
| 2026-01-22 | 357.25 | 357.25 | 357.25 | 357.25 | -4.936% | 1 | 531 | -87.964% |
| 2026-01-21 | 382.03 | 384.70 | 375.80 | 375.80 | -9.264% | 27 | 531 | -88.558% |
| 2026-01-20 | 388.70 | 414.17 | 386.60 | 414.17 | +16.579% | 5 | 518 | -89.618% |
| 2026-01-16 | 350.06 | 355.27 | 350.06 | 355.27 | +0.475% | 2 | 517 | -87.897% |
| 2026-01-13 | 353.61 | 353.61 | 353.59 | 353.59 | +2.306% | 4 | 517 | -87.839% |
| 2026-01-12 | 349.40 | 349.40 | 345.62 | 345.62 | -0.541% | 17 | 517 | -87.559% |
| 2026-01-09 | 357.03 | 360.37 | 347.50 | 347.50 | -5.182% | 5 | 501 | -87.626% |
| 2026-01-08 | 369.57 | 369.57 | 365.95 | 366.49 | +1.857% | 7 | 499 | -88.267% |
| 2026-01-06 | 365.90 | 365.90 | 359.81 | 359.81 | -6.642% | 3 | 499 | -88.049% |
| 2026-01-02 | 379.47 | 385.41 | 379.47 | 385.41 | -0.634% | 45 | 499 | -88.843% |
| 2025-12-31 | 370.95 | 387.87 | 370.95 | 387.87 | +6.184% | 9 | 453 | -88.914% |
| 2025-12-30 | 365.18 | 365.28 | 365.18 | 365.28 | -0.580% | 2 | 453 | -88.228% |
| 2025-12-29 | 369.60 | 369.60 | 365.43 | 367.41 | +1.939% | 260 | 452 | -88.296% |
| 2025-12-26 | 362.92 | 362.92 | 359.65 | 360.42 | +0.466% | 355 | 365 | -88.069% |
| 2025-12-24 | 358.70 | 358.75 | 358.70 | 358.75 | -1.712% | 2 | 213 | -88.014% |
| 2025-12-23 | 375.41 | 375.41 | 365.00 | 365.00 | -2.503% | 2 | 213 | -88.219% |
| 2025-12-22 | 375.83 | 377.42 | 373.68 | 374.37 | -5.254% | 57 | 212 | -88.514% |
| 2025-12-19 | 400.54 | 400.54 | 394.53 | 395.13 | -5.627% | 5 | 182 | -89.118% |
| 2025-12-15 | 418.69 | 418.69 | 418.69 | 418.69 | +5.410% | 8 | 180 | -89.730% |
| 2025-12-11 | 406.70 | 406.70 | 397.00 | 397.20 | -4.296% | 15 | 180 | -89.174% |
| 2025-12-08 | 411.19 | 415.03 | 410.78 | 415.03 | +3.473% | 3 | 166 | -89.639% |
| 2025-12-05 | 407.38 | 407.55 | 401.10 | 401.10 | -2.999% | 10 | 165 | -89.279% |
| 2025-12-04 | 414.63 | 414.63 | 413.50 | 413.50 | -14.444% | 2 | 156 | -89.601% |
| 2025-11-17 | 483.77 | 483.77 | 483.31 | 483.31 | +0.193% | 2 | 155 | -91.103% |
| 2025-11-14 | 482.58 | 482.58 | 482.38 | 482.38 | +13.448% | 2 | 155 | -91.086% |
| 2025-11-12 | 425.00 | 427.30 | 424.26 | 425.20 | -1.665% | 15 | 155 | -89.887% |
| 2025-11-11 | 432.40 | 432.40 | 432.40 | 432.40 | +1.837% | 1 | 145 | -90.056% |
| 2025-11-10 | 440.06 | 446.59 | 424.60 | 424.60 | -12.895% | 6 | 145 | -89.873% |
| 2025-11-07 | 487.55 | 487.55 | 487.46 | 487.46 | +12.838% | 2 | 143 | -91.179% |
| 2025-11-03 | 432.00 | 432.00 | 432.00 | 432.00 | -0.433% | 1 | 144 | -90.046% |
| 2025-10-31 | 433.83 | 433.88 | 432.65 | 433.88 | +6.657% | 30 | 144 | -90.089% |
| 2025-10-29 | 406.80 | 406.80 | 406.80 | 406.80 | +0.775% | 1 | 129 | -89.430% |
| 2025-10-28 | 404.38 | 404.38 | 403.67 | 403.67 | -5.446% | 3 | 129 | -89.348% |
| 2025-10-24 | 421.92 | 426.92 | 421.88 | 426.92 | -3.888% | 62 | 127 | -89.928% |
| 2025-10-23 | 444.13 | 444.19 | 444.13 | 444.19 | -7.199% | 2 | 101 | -90.319% |
| 2025-10-16 | 478.71 | 478.71 | 478.65 | 478.65 | -9.974% | 2 | 101 | -91.016% |
| 2025-10-14 | 530.19 | 531.68 | 530.19 | 531.68 | +18.795% | 90 | 101 | -91.912% |
| 2025-10-08 | 451.99 | 452.34 | 447.56 | 447.56 | -2.108% | 14 | 108 | -90.392% |
| 2025-09-19 | 457.20 | 457.20 | 457.20 | 457.20 | 0.000% | 1 | 101 | -90.595% |