SPX270115P06830000
SPX Jan 15 2027 6830.00 Put
optionOPRA
EODOct 26, 2026
52.10USD+0.173%(+0.09)4Vol135OI
SPX270115P06830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 52.10 | 52.10 | 52.10 | 52.10 | +0.173% | 4 | 131 | 0.000% |
| 2026-10-22 | 52.76 | 52.76 | 52.01 | 52.01 | +16.223% | 2 | 130 | +0.173% |
| 2026-10-21 | 44.75 | 44.75 | 44.75 | 44.75 | +4.434% | 1 | 130 | +16.425% |
| 2026-10-16 | 42.88 | 42.95 | 42.85 | 42.85 | -6.584% | 93 | 37 | +21.587% |
| 2026-10-14 | 45.87 | 45.87 | 45.87 | 45.87 | +10.530% | 1 | 36 | +13.582% |
| 2026-10-13 | 41.50 | 41.50 | 41.50 | 41.50 | -0.955% | 2 | 34 | +25.542% |
| 2026-10-09 | 41.90 | 41.90 | 41.90 | 41.90 | -21.536% | 22 | 12 | +24.344% |
| 2026-10-02 | 53.40 | 53.40 | 53.40 | 53.40 | -9.797% | 4 | 8 | -2.434% |
| 2026-09-29 | 59.20 | 59.20 | 59.20 | 59.20 | +14.507% | 1 | 7 | -11.993% |
| 2026-09-22 | 51.70 | 51.70 | 51.70 | 51.70 | 0.000% | 7 | 0 | +0.774% |