SPX270115P06820000
SPX Jan 15 2027 6820.00 Put
optionOPRA
EODOct 27, 2026
45.00USD-8.722%(-4.30)60Vol845OI
SPX270115P06820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 44.30 | 45.10 | 44.30 | 45.00 | -8.722% | 60 | 811 | 0.000% |
| 2026-10-26 | 50.10 | 50.10 | 49.30 | 49.30 | -12.790% | 15 | 799 | -8.722% |
| 2026-10-23 | 56.53 | 56.53 | 56.53 | 56.53 | +25.734% | 4 | 795 | -20.396% |
| 2026-10-21 | 45.02 | 45.02 | 44.96 | 44.96 | -3.229% | 2 | 795 | +0.089% |
| 2026-10-20 | 46.46 | 46.46 | 46.46 | 46.46 | -10.585% | 1 | 794 | -3.142% |
| 2026-10-19 | 51.82 | 52.06 | 50.90 | 51.96 | +18.495% | 41 | 711 | -13.395% |
| 2026-10-16 | 42.94 | 43.85 | 41.71 | 43.85 | -9.401% | 159 | 677 | +2.623% |
| 2026-10-14 | 43.33 | 48.50 | 43.33 | 48.40 | +16.627% | 1,084 | 1,208 | -7.025% |
| 2026-10-09 | 43.70 | 43.70 | 41.50 | 41.50 | -7.593% | 1,242 | 85 | +8.434% |
| 2026-10-07 | 45.20 | 45.20 | 44.91 | 44.91 | 0.000% | 85 | 0 | +0.200% |