SPX270115P06810000
SPX Jan 15 2027 6810.00 Put
optionOPRA
EODOct 28, 2026
41.61USD-15.939%(-7.89)2Vol156OI
SPX270115P06810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 41.70 | 41.70 | 41.61 | 41.61 | -15.939% | 2 | 157 | 0.000% |
| 2026-10-26 | 49.50 | 49.50 | 49.50 | 49.50 | +20.146% | 1 | 156 | -15.939% |
| 2026-10-21 | 41.20 | 41.20 | 41.20 | 41.20 | -15.400% | 1 | 155 | +0.995% |
| 2026-10-19 | 48.70 | 48.70 | 48.70 | 48.70 | -2.405% | 1 | 155 | -14.559% |
| 2026-10-14 | 49.90 | 49.90 | 49.90 | 49.90 | +22.304% | 5 | 150 | -16.613% |
| 2026-10-09 | 40.80 | 40.80 | 40.80 | 40.80 | -8.623% | 1 | 150 | +1.985% |
| 2026-10-07 | 44.65 | 44.65 | 44.65 | 44.65 | -19.259% | 81 | 69 | -6.809% |
| 2026-09-30 | 53.23 | 55.30 | 53.20 | 55.30 | 0.000% | 158 | 0 | -24.756% |