SPX270115P06800000
SPX Jan 15 2027 6800.00 Put
optionOPRA
EODOct 28, 2026
40.09USD-7.860%(-3.42)423Vol13,397OI
SPX270115P06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 42.29 | 44.23 | 39.60 | 40.09 | -7.860% | 423 | 13,396 | 0.000% |
| 2026-10-27 | 45.51 | 47.66 | 42.54 | 43.51 | -10.657% | 130 | 13,358 | -7.860% |
| 2026-10-26 | 52.64 | 52.64 | 46.09 | 48.70 | -17.177% | 85 | 13,343 | -17.680% |
| 2026-10-23 | 60.41 | 64.05 | 54.36 | 58.80 | +9.071% | 33 | 13,420 | -31.820% |
| 2026-10-22 | 48.56 | 58.60 | 47.90 | 53.91 | +32.914% | 722 | 13,990 | -25.635% |
| 2026-10-21 | 43.26 | 45.59 | 40.40 | 40.56 | -10.424% | 99 | 13,999 | -1.159% |
| 2026-10-20 | 52.13 | 53.25 | 44.26 | 45.28 | -10.159% | 490 | 13,564 | -11.462% |
| 2026-10-19 | 48.06 | 50.82 | 45.45 | 50.40 | -13.993% | 284 | 13,496 | -20.456% |
| 2026-10-16 | 41.97 | 66.09 | 41.05 | 58.60 | +35.523% | 1,046 | 13,079 | -31.587% |
| 2026-10-15 | 51.38 | 52.40 | 42.45 | 43.24 | -9.160% | 195 | 12,989 | -7.285% |
| 2026-10-14 | 41.84 | 50.76 | 40.16 | 47.60 | +18.851% | 896 | 13,195 | -15.777% |
| 2026-10-13 | 38.81 | 41.06 | 38.81 | 40.05 | +0.376% | 286 | 13,397 | +0.100% |
| 2026-10-12 | 39.40 | 40.20 | 39.37 | 39.90 | -1.238% | 160 | 13,539 | +0.476% |
| 2026-10-09 | 42.05 | 43.14 | 40.30 | 40.40 | -9.336% | 261 | 13,596 | -0.767% |
| 2026-10-08 | 43.49 | 49.40 | 42.58 | 44.56 | +8.155% | 1,730 | 12,300 | -10.031% |
| 2026-10-07 | 44.27 | 44.27 | 41.10 | 41.20 | +4.304% | 2,286 | 11,859 | -2.694% |
| 2026-10-06 | 42.03 | 42.03 | 39.40 | 39.50 | -12.222% | 132 | 11,766 | +1.494% |
| 2026-10-05 | 46.74 | 46.74 | 44.80 | 45.00 | -11.067% | 170 | 11,764 | -10.911% |
| 2026-10-02 | 51.80 | 51.80 | 50.60 | 50.60 | -10.601% | 7 | 11,764 | -20.771% |
| 2026-10-01 | 56.70 | 56.70 | 56.60 | 56.60 | -0.702% | 280 | 11,899 | -29.170% |
| 2026-09-30 | 52.50 | 57.00 | 52.50 | 57.00 | -1.127% | 5 | 11,898 | -29.667% |
| 2026-09-29 | 57.65 | 57.65 | 57.65 | 57.65 | -0.346% | 501 | 11,510 | -30.460% |
| 2026-09-28 | 55.68 | 59.00 | 55.68 | 57.85 | +5.952% | 753 | 10,913 | -30.700% |
| 2026-09-25 | 54.60 | 54.60 | 54.60 | 54.60 | -11.220% | 1 | 10,914 | -26.575% |
| 2026-09-24 | 58.67 | 61.50 | 57.90 | 61.50 | +8.811% | 1,012 | 9,946 | -34.813% |
| 2026-09-23 | 52.10 | 57.73 | 52.10 | 56.52 | +12.814% | 654 | 10,087 | -29.069% |
| 2026-09-22 | 51.80 | 51.80 | 49.71 | 50.10 | -5.827% | 19 | 10,095 | -19.980% |
| 2026-09-21 | 57.90 | 57.90 | 53.20 | 53.20 | -18.242% | 426 | 10,255 | -24.643% |
| 2026-09-18 | 65.01 | 68.20 | 65.01 | 65.07 | -1.259% | 155 | 10,243 | -38.389% |
| 2026-09-17 | 68.18 | 69.50 | 65.90 | 65.90 | -18.742% | 83 | 10,291 | -39.165% |
| 2026-09-16 | 72.41 | 88.40 | 72.41 | 81.10 | +3.181% | 32 | 10,286 | -50.567% |
| 2026-09-15 | 77.05 | 79.40 | 77.05 | 78.60 | +7.304% | 100 | 10,188 | -48.995% |
| 2026-09-14 | 73.25 | 73.25 | 73.25 | 73.25 | +4.181% | 20 | 10,208 | -45.270% |
| 2026-09-11 | 70.45 | 71.96 | 70.06 | 70.31 | -15.796% | 76 | 10,224 | -42.981% |
| 2026-09-10 | 83.75 | 83.75 | 83.50 | 83.50 | +12.686% | 12 | 10,217 | -51.988% |
| 2026-09-09 | 73.23 | 74.10 | 73.23 | 74.10 | +12.614% | 3 | 10,215 | -45.897% |
| 2026-09-08 | 65.80 | 65.80 | 65.80 | 65.80 | +3.785% | 250 | 10,315 | -39.073% |
| 2026-09-04 | 63.40 | 63.40 | 63.40 | 63.40 | -1.400% | 3 | 10,315 | -36.767% |
| 2026-09-03 | 68.20 | 68.20 | 64.30 | 64.30 | -9.792% | 5 | 10,315 | -37.652% |
| 2026-09-02 | 74.20 | 74.20 | 70.69 | 71.28 | -9.966% | 45 | 10,288 | -43.757% |
| 2026-09-01 | 77.31 | 81.30 | 73.07 | 79.17 | +8.616% | 75 | 10,278 | -49.362% |
| 2026-08-31 | 73.06 | 73.06 | 72.89 | 72.89 | +6.254% | 2 | 10,278 | -44.999% |
| 2026-08-28 | 67.82 | 68.60 | 67.82 | 68.60 | -4.284% | 2 | 10,278 | -41.560% |
| 2026-08-27 | 71.65 | 71.75 | 70.80 | 71.67 | -7.343% | 46 | 10,281 | -44.063% |
| 2026-08-26 | 80.57 | 80.57 | 77.30 | 77.35 | -4.092% | 31 | 10,297 | -48.171% |
| 2026-08-25 | 82.29 | 82.29 | 80.65 | 80.65 | -3.586% | 510 | 10,058 | -50.291% |
| 2026-08-21 | 85.38 | 85.38 | 83.65 | 83.65 | -7.457% | 16 | 10,056 | -52.074% |
| 2026-08-20 | 87.59 | 90.39 | 87.05 | 90.39 | +6.579% | 49 | 10,029 | -55.648% |
| 2026-08-19 | 83.40 | 84.81 | 83.40 | 84.81 | -5.662% | 5 | 10,029 | -52.730% |
| 2026-08-18 | 90.70 | 90.70 | 88.85 | 89.90 | +5.023% | 10 | 10,030 | -55.406% |
| 2026-08-17 | 85.60 | 85.60 | 85.60 | 85.60 | +4.339% | 1 | 10,030 | -53.166% |
| 2026-08-14 | 81.67 | 82.04 | 81.67 | 82.04 | +0.749% | 5 | 10,027 | -51.134% |
| 2026-08-13 | 81.40 | 82.50 | 80.55 | 81.43 | -10.418% | 26 | 10,037 | -50.768% |
| 2026-08-11 | 90.90 | 90.90 | 90.90 | 90.90 | +3.437% | 3 | 10,034 | -55.897% |
| 2026-08-10 | 87.00 | 88.38 | 87.00 | 87.88 | -3.002% | 111 | 10,033 | -54.381% |
| 2026-08-07 | 89.87 | 91.00 | 89.01 | 90.60 | -2.549% | 75 | 10,026 | -55.751% |
| 2026-08-06 | 91.70 | 93.50 | 91.30 | 92.97 | +2.165% | 259 | 9,996 | -56.879% |
| 2026-08-05 | 90.87 | 93.40 | 90.40 | 91.00 | -3.397% | 175 | 10,043 | -55.945% |
| 2026-08-04 | 100.70 | 100.70 | 92.20 | 94.20 | -10.499% | 174 | 10,036 | -57.442% |
| 2026-08-03 | 111.90 | 111.90 | 105.03 | 105.25 | -12.656% | 576 | 9,763 | -61.910% |
| 2026-07-31 | 126.00 | 130.32 | 120.50 | 120.50 | -12.159% | 160 | 9,737 | -66.730% |
| 2026-07-30 | 146.72 | 146.72 | 137.18 | 137.18 | -9.572% | 28 | 9,736 | -70.776% |
| 2026-07-29 | 152.10 | 157.77 | 151.70 | 151.70 | +11.956% | 111 | 9,781 | -73.573% |
| 2026-07-28 | 142.78 | 142.78 | 134.90 | 135.50 | -10.738% | 18 | 9,785 | -70.413% |
| 2026-07-27 | 145.18 | 151.80 | 145.18 | 151.80 | +1.640% | 31 | 9,784 | -73.590% |
| 2026-07-24 | 145.18 | 149.35 | 140.40 | 149.35 | -4.994% | 53 | 9,755 | -73.157% |
| 2026-07-23 | 157.20 | 157.20 | 157.20 | 157.20 | +18.481% | 1 | 9,755 | -74.497% |
| 2026-07-22 | 132.40 | 132.68 | 132.40 | 132.68 | -3.505% | 66 | 9,730 | -69.784% |
| 2026-07-21 | 136.20 | 138.80 | 136.20 | 137.50 | +1.890% | 3 | 9,729 | -70.844% |
| 2026-07-20 | 134.79 | 140.22 | 134.79 | 134.95 | -7.378% | 756 | 9,294 | -70.293% |
| 2026-07-17 | 143.70 | 147.00 | 143.70 | 145.70 | +15.939% | 404 | 9,089 | -72.485% |
| 2026-07-16 | 125.30 | 125.67 | 125.30 | 125.67 | +0.697% | 7 | 9,086 | -68.099% |
| 2026-07-15 | 130.60 | 132.80 | 124.50 | 124.80 | -3.030% | 13 | 9,088 | -67.877% |
| 2026-07-14 | 132.40 | 132.70 | 128.70 | 128.70 | -6.807% | 9 | 9,088 | -68.850% |
| 2026-07-13 | 128.27 | 138.10 | 128.27 | 138.10 | +10.392% | 196 | 8,905 | -70.970% |
| 2026-07-10 | 129.65 | 130.87 | 125.10 | 125.10 | -5.083% | 181 | 8,898 | -67.954% |
| 2026-07-09 | 136.09 | 136.09 | 131.80 | 131.80 | -8.529% | 91 | 8,865 | -69.583% |
| 2026-07-08 | 144.09 | 144.09 | 144.09 | 144.09 | +3.662% | 2,803 | 7,339 | -72.177% |
| 2026-07-07 | 138.00 | 141.00 | 134.70 | 139.00 | +5.247% | 25 | 7,325 | -71.158% |
| 2026-07-06 | 135.00 | 135.06 | 131.40 | 132.07 | -9.541% | 61 | 7,289 | -69.645% |
| 2026-07-02 | 136.06 | 154.67 | 135.81 | 146.00 | -0.680% | 122 | 7,307 | -72.541% |
| 2026-07-01 | 151.50 | 151.50 | 138.70 | 147.00 | +3.303% | 34 | 7,312 | -72.728% |
| 2026-06-30 | 144.90 | 144.90 | 142.30 | 142.30 | -8.430% | 96 | 7,331 | -71.827% |
| 2026-06-29 | 163.20 | 163.20 | 155.00 | 155.40 | -10.360% | 8 | 7,324 | -74.202% |
| 2026-06-26 | 175.73 | 175.73 | 173.36 | 173.36 | -1.901% | 19 | 7,316 | -76.875% |
| 2026-06-25 | 176.00 | 176.72 | 166.80 | 176.72 | -5.234% | 124 | 7,310 | -77.314% |
| 2026-06-24 | 179.32 | 186.48 | 179.32 | 186.48 | +3.284% | 5 | 7,310 | -78.502% |
| 2026-06-23 | 177.17 | 181.74 | 177.10 | 180.55 | +17.240% | 42 | 7,309 | -77.796% |
| 2026-06-18 | 160.90 | 160.90 | 154.00 | 154.00 | -0.645% | 57 | 7,353 | -73.968% |
| 2026-06-17 | 153.34 | 155.00 | 153.34 | 155.00 | +0.649% | 9 | 7,357 | -74.135% |
| 2026-06-16 | 147.52 | 154.00 | 147.52 | 154.00 | +1.050% | 31 | 7,382 | -73.968% |
| 2026-06-15 | 152.40 | 152.40 | 152.40 | 152.40 | -15.610% | 3 | 7,382 | -73.694% |
| 2026-06-12 | 190.00 | 190.00 | 178.03 | 180.59 | -18.304% | 57 | 7,379 | -77.801% |
| 2026-06-11 | 220.82 | 221.05 | 220.82 | 221.05 | +6.376% | 4 | 7,377 | -81.864% |
| 2026-06-10 | 207.80 | 207.80 | 207.80 | 207.80 | +5.343% | 5 | 7,372 | -80.707% |
| 2026-06-09 | 189.20 | 209.02 | 189.20 | 197.26 | +11.089% | 300 | 7,306 | -79.677% |
| 2026-06-08 | 175.57 | 177.57 | 175.30 | 177.57 | +4.885% | 17 | 7,306 | -77.423% |
| 2026-06-05 | 169.30 | 169.30 | 169.30 | 169.30 | +6.881% | 1 | 7,207 | -76.320% |
| 2026-06-04 | 164.33 | 164.34 | 157.36 | 158.40 | -4.515% | 703 | 6,740 | -74.691% |
| 2026-06-03 | 162.50 | 167.00 | 162.50 | 165.89 | +4.531% | 115 | 6,650 | -75.833% |
| 2026-06-02 | 158.70 | 158.90 | 158.70 | 158.70 | -0.189% | 4 | 6,582 | -74.739% |
| 2026-06-01 | 161.00 | 161.00 | 155.00 | 159.00 | +1.727% | 90 | 6,663 | -74.786% |
| 2026-05-29 | 160.00 | 162.50 | 156.30 | 156.30 | -3.519% | 14 | 6,628 | -74.351% |
| 2026-05-28 | 165.41 | 165.50 | 162.00 | 162.00 | -7.003% | 86 | 6,599 | -75.253% |
| 2026-05-27 | 175.11 | 175.11 | 174.00 | 174.20 | +0.752% | 311 | 6,393 | -76.986% |
| 2026-05-26 | 172.14 | 177.29 | 172.14 | 172.90 | -3.300% | 125 | 6,363 | -76.813% |
| 2026-05-22 | 182.00 | 182.00 | 178.80 | 178.80 | -4.944% | 5 | 6,362 | -77.578% |
| 2026-05-21 | 196.40 | 197.21 | 187.72 | 188.10 | -4.566% | 13 | 6,360 | -78.687% |
| 2026-05-20 | 204.90 | 210.29 | 195.47 | 197.10 | -7.681% | 189 | 6,281 | -79.660% |
| 2026-05-19 | 213.60 | 213.60 | 206.45 | 213.50 | +3.235% | 6 | 6,280 | -81.222% |
| 2026-05-18 | 206.20 | 206.81 | 206.20 | 206.81 | -0.620% | 21 | 6,261 | -80.615% |
| 2026-05-15 | 209.80 | 210.30 | 205.50 | 208.10 | +5.979% | 82 | 6,251 | -80.735% |
| 2026-05-14 | 201.50 | 201.50 | 196.35 | 196.36 | -3.414% | 430 | 6,086 | -79.583% |
| 2026-05-13 | 211.67 | 211.67 | 202.30 | 203.30 | -6.270% | 144 | 6,203 | -80.280% |
| 2026-05-12 | 215.70 | 218.50 | 215.60 | 216.90 | +2.167% | 5 | 6,205 | -81.517% |
| 2026-05-11 | 208.10 | 212.30 | 207.53 | 212.30 | +0.664% | 59 | 6,187 | -81.116% |
| 2026-05-08 | 215.20 | 215.40 | 210.80 | 210.90 | -4.829% | 175 | 6,072 | -80.991% |
| 2026-05-07 | 216.17 | 223.70 | 215.00 | 221.60 | +1.391% | 141 | 6,037 | -81.909% |
| 2026-05-06 | 226.00 | 226.00 | 218.50 | 218.56 | -7.851% | 88 | 6,015 | -81.657% |
| 2026-05-05 | 239.48 | 239.48 | 237.18 | 237.18 | -6.334% | 1,452 | 6,944 | -83.097% |
| 2026-05-04 | 237.40 | 254.56 | 237.40 | 253.22 | +6.440% | 154 | 6,823 | -84.168% |
| 2026-05-01 | 231.30 | 237.90 | 230.00 | 237.90 | -2.099% | 190 | 6,915 | -83.148% |
| 2026-04-30 | 259.57 | 259.57 | 243.00 | 243.00 | -9.632% | 64 | 6,915 | -83.502% |
| 2026-04-29 | 267.70 | 272.80 | 267.70 | 268.90 | -0.577% | 158 | 6,901 | -85.091% |
| 2026-04-28 | 273.00 | 273.00 | 270.46 | 270.46 | +3.597% | 23 | 6,781 | -85.177% |
| 2026-04-27 | 267.42 | 267.42 | 260.72 | 261.07 | -1.631% | 63 | 6,770 | -84.644% |
| 2026-04-24 | 268.06 | 268.06 | 265.00 | 265.40 | -4.101% | 24 | 6,777 | -84.894% |
| 2026-04-23 | 270.70 | 276.75 | 267.00 | 276.75 | +2.996% | 12 | 6,754 | -85.514% |
| 2026-04-22 | 271.22 | 271.22 | 268.60 | 268.70 | -5.683% | 22 | 6,747 | -85.080% |
| 2026-04-21 | 272.27 | 289.70 | 272.27 | 284.89 | +2.379% | 216 | 6,616 | -85.928% |
| 2026-04-20 | 278.48 | 278.48 | 276.82 | 278.27 | +2.117% | 76 | 6,616 | -85.593% |
| 2026-04-17 | 273.50 | 273.50 | 264.00 | 272.50 | -6.933% | 96 | 6,615 | -85.288% |
| 2026-04-16 | 302.80 | 302.80 | 292.80 | 292.80 | -1.064% | 220 | 6,564 | -86.308% |
| 2026-04-15 | 305.00 | 305.00 | 295.00 | 295.95 | -4.378% | 556 | 6,747 | -86.454% |
| 2026-04-14 | 323.18 | 323.18 | 307.80 | 309.50 | -6.572% | 16 | 6,653 | -87.047% |
| 2026-04-13 | 371.09 | 371.09 | 331.27 | 331.27 | -8.456% | 29 | 6,648 | -87.898% |
| 2026-04-10 | 353.72 | 362.63 | 350.39 | 361.87 | +1.132% | 1,471 | 6,637 | -88.921% |
| 2026-04-09 | 380.50 | 380.50 | 354.43 | 357.82 | -5.688% | 1,201 | 5,507 | -88.796% |
| 2026-04-08 | 376.41 | 390.16 | 376.41 | 379.40 | -21.801% | 815 | 5,896 | -89.433% |
| 2026-04-07 | 481.77 | 491.35 | 472.50 | 485.17 | +5.679% | 68 | 5,543 | -91.737% |
| 2026-04-06 | 464.24 | 466.79 | 459.10 | 459.10 | -6.554% | 33 | 5,533 | -91.268% |
| 2026-04-02 | 491.30 | 491.30 | 491.30 | 491.30 | -0.055% | 1 | 5,526 | -91.840% |
| 2026-04-01 | 491.85 | 492.05 | 490.98 | 491.57 | -4.965% | 12 | 5,526 | -91.844% |
| 2026-03-31 | 566.91 | 566.91 | 516.81 | 517.25 | -17.669% | 134 | 5,527 | -92.249% |
| 2026-03-30 | 600.49 | 628.40 | 600.49 | 628.26 | +2.692% | 13 | 5,505 | -93.619% |
| 2026-03-27 | 572.33 | 611.79 | 572.33 | 611.79 | +16.516% | 307 | 5,501 | -93.447% |
| 2026-03-26 | 496.40 | 525.07 | 496.40 | 525.07 | +9.801% | 12 | 5,201 | -92.365% |
| 2026-03-25 | 478.47 | 478.47 | 478.20 | 478.20 | -3.367% | 4 | 5,195 | -91.616% |
| 2026-03-24 | 509.41 | 509.41 | 492.15 | 494.86 | +2.526% | 47 | 5,197 | -91.899% |
| 2026-03-23 | 483.30 | 483.30 | 482.67 | 482.67 | -11.830% | 2 | 5,168 | -91.694% |
| 2026-03-20 | 547.66 | 547.75 | 547.43 | 547.43 | +10.641% | 22 | 5,167 | -92.677% |
| 2026-03-19 | 495.32 | 498.90 | 490.56 | 494.78 | +9.707% | 33 | 5,145 | -91.897% |
| 2026-03-18 | 439.40 | 453.30 | 439.40 | 451.00 | +5.869% | 46 | 5,153 | -91.111% |
| 2026-03-17 | 429.36 | 429.36 | 425.10 | 426.00 | -2.240% | 92 | 5,040 | -90.589% |
| 2026-03-16 | 444.18 | 444.18 | 435.76 | 435.76 | -9.186% | 12 | 5,039 | -90.800% |
| 2026-03-13 | 475.82 | 479.84 | 471.10 | 479.84 | +4.508% | 9 | 5,048 | -91.645% |
| 2026-03-12 | 447.10 | 459.14 | 444.50 | 459.14 | +9.033% | 8 | 5,043 | -91.268% |
| 2026-03-11 | 410.81 | 428.61 | 409.30 | 421.10 | +2.490% | 69 | 5,044 | -90.480% |
| 2026-03-10 | 405.81 | 410.87 | 388.77 | 410.87 | +1.107% | 104 | 5,028 | -90.243% |
| 2026-03-09 | 473.24 | 473.24 | 405.00 | 406.37 | -5.806% | 15 | 5,028 | -90.135% |
| 2026-03-06 | 444.33 | 444.33 | 431.15 | 431.42 | +9.860% | 58 | 5,026 | -90.707% |
| 2026-03-05 | 377.16 | 406.87 | 377.16 | 392.70 | +7.695% | 16 | 4,993 | -89.791% |
| 2026-03-04 | 385.40 | 385.40 | 364.64 | 364.64 | -7.492% | 19 | 4,994 | -89.006% |
| 2026-03-03 | 424.88 | 447.72 | 394.17 | 394.17 | +6.532% | 28 | 4,993 | -89.829% |
| 2026-03-02 | 371.90 | 371.90 | 370.00 | 370.00 | -2.701% | 2 | 5,010 | -89.165% |
| 2026-02-27 | 370.38 | 380.27 | 370.38 | 380.27 | +10.921% | 157 | 5,011 | -89.457% |
| 2026-02-25 | 350.10 | 350.10 | 342.83 | 342.83 | -11.106% | 22 | 4,924 | -88.306% |
| 2026-02-23 | 385.66 | 385.66 | 385.66 | 385.66 | +4.799% | 1 | 4,924 | -89.605% |
| 2026-02-20 | 368.00 | 368.00 | 368.00 | 368.00 | -3.768% | 1 | 4,923 | -89.106% |
| 2026-02-19 | 377.43 | 382.41 | 375.70 | 382.41 | +4.484% | 5 | 4,923 | -89.516% |
| 2026-02-18 | 358.00 | 374.80 | 358.00 | 366.00 | -3.277% | 14 | 4,924 | -89.046% |
| 2026-02-17 | 393.10 | 393.10 | 378.40 | 378.40 | +2.436% | 17 | 4,921 | -89.405% |
| 2026-02-13 | 397.62 | 397.62 | 367.94 | 369.40 | -4.943% | 11 | 4,919 | -89.147% |
| 2026-02-12 | 356.46 | 391.17 | 356.46 | 388.61 | +12.543% | 64 | 4,919 | -89.684% |
| 2026-02-11 | 350.79 | 350.79 | 345.30 | 345.30 | +2.615% | 7 | 4,890 | -88.390% |
| 2026-02-10 | 335.80 | 336.50 | 334.60 | 336.50 | +0.418% | 217 | 4,893 | -88.086% |
| 2026-02-09 | 335.10 | 335.10 | 335.10 | 335.10 | -17.054% | 208 | 4,885 | -88.036% |
| 2026-02-05 | 409.72 | 409.72 | 381.21 | 404.00 | +8.360% | 62 | 4,668 | -90.077% |
| 2026-02-04 | 350.30 | 372.83 | 350.30 | 372.83 | +1.148% | 10 | 4,688 | -89.247% |
| 2026-02-03 | 343.60 | 377.00 | 343.60 | 368.60 | +10.525% | 462 | 4,647 | -89.124% |
| 2026-02-02 | 343.40 | 343.40 | 333.10 | 333.50 | -5.492% | 12 | 4,275 | -87.979% |
| 2026-01-30 | 352.88 | 352.88 | 352.88 | 352.88 | -1.841% | 41 | 4,234 | -88.639% |
| 2026-01-29 | 359.50 | 359.50 | 359.50 | 359.50 | +6.370% | 9 | 4,234 | -88.848% |
| 2026-01-28 | 338.82 | 338.82 | 337.86 | 337.97 | +1.310% | 348 | 4,229 | -88.138% |
| 2026-01-26 | 333.20 | 334.21 | 333.20 | 333.60 | -2.510% | 7 | 4,055 | -87.983% |
| 2026-01-23 | 340.33 | 342.19 | 340.33 | 342.19 | -1.095% | 6 | 4,051 | -88.284% |
| 2026-01-22 | 341.01 | 345.98 | 341.01 | 345.98 | -11.695% | 10 | 4,054 | -88.413% |
| 2026-01-21 | 376.51 | 391.80 | 376.30 | 391.80 | +0.387% | 148 | 4,060 | -89.768% |
| 2026-01-20 | 380.58 | 390.29 | 373.75 | 390.29 | +14.227% | 107 | 4,062 | -89.728% |
| 2026-01-16 | 347.59 | 347.59 | 341.68 | 341.68 | -0.784% | 3,002 | 1,033 | -88.267% |
| 2026-01-15 | 335.28 | 344.38 | 335.08 | 344.38 | -4.014% | 83 | 1,033 | -88.359% |
| 2026-01-14 | 351.09 | 364.16 | 351.09 | 358.78 | +5.579% | 12 | 1,029 | -88.826% |
| 2026-01-13 | 341.50 | 344.02 | 335.12 | 339.82 | +1.548% | 7 | 1,024 | -88.203% |
| 2026-01-12 | 335.20 | 335.20 | 334.64 | 334.64 | +0.072% | 2 | 1,022 | -88.020% |
| 2026-01-09 | 334.40 | 334.40 | 334.40 | 334.40 | -6.078% | 1 | 1,020 | -88.011% |
| 2026-01-08 | 354.55 | 356.10 | 354.55 | 356.04 | +3.170% | 4 | 1,019 | -88.740% |
| 2026-01-06 | 354.18 | 355.30 | 345.10 | 345.10 | -2.748% | 7 | 1,019 | -88.383% |
| 2026-01-05 | 354.85 | 354.85 | 354.85 | 354.85 | -5.217% | 1 | 1,017 | -88.702% |
| 2026-01-02 | 366.35 | 376.74 | 366.35 | 374.38 | +0.418% | 107 | 1,017 | -89.292% |
| 2025-12-31 | 361.40 | 372.82 | 361.33 | 372.82 | +5.525% | 19 | 904 | -89.247% |
| 2025-12-30 | 353.13 | 353.30 | 353.13 | 353.30 | -0.423% | 81 | 904 | -88.653% |
| 2025-12-29 | 354.80 | 354.80 | 354.80 | 354.80 | +2.440% | 1 | 824 | -88.701% |
| 2025-12-26 | 349.29 | 349.96 | 346.09 | 346.35 | +0.435% | 20 | 824 | -88.425% |
| 2025-12-24 | 344.72 | 344.87 | 344.72 | 344.85 | -1.710% | 4 | 810 | -88.375% |
| 2025-12-23 | 350.85 | 350.85 | 350.85 | 350.85 | -2.278% | 1 | 810 | -88.573% |
| 2025-12-22 | 361.13 | 361.13 | 359.03 | 359.03 | -5.451% | 3 | 809 | -88.834% |
| 2025-12-19 | 379.18 | 379.73 | 379.18 | 379.73 | -7.378% | 4 | 809 | -89.442% |
| 2025-12-18 | 407.03 | 409.98 | 398.58 | 409.98 | +2.171% | 5 | 806 | -90.221% |
| 2025-12-16 | 411.23 | 411.23 | 401.27 | 401.27 | +0.292% | 6 | 801 | -90.009% |
| 2025-12-12 | 383.20 | 400.10 | 383.20 | 400.10 | +7.082% | 51 | 797 | -89.980% |
| 2025-12-11 | 375.50 | 375.50 | 373.64 | 373.64 | -1.464% | 3 | 770 | -89.270% |
| 2025-12-10 | 396.10 | 396.10 | 377.96 | 379.19 | -4.510% | 11 | 768 | -89.427% |
| 2025-12-08 | 392.53 | 400.00 | 392.38 | 397.10 | +2.743% | 4 | 758 | -89.904% |
| 2025-12-05 | 386.70 | 386.70 | 386.50 | 386.50 | -1.629% | 6 | 757 | -89.627% |
| 2025-12-04 | 399.50 | 401.53 | 392.90 | 392.90 | -1.237% | 11 | 755 | -89.796% |
| 2025-12-03 | 398.73 | 399.21 | 397.36 | 397.82 | -0.744% | 21 | 745 | -89.923% |
| 2025-12-02 | 402.66 | 408.14 | 400.80 | 400.80 | +0.095% | 163 | 724 | -89.998% |
| 2025-12-01 | 400.78 | 400.78 | 400.13 | 400.42 | -1.684% | 6 | 724 | -89.988% |
| 2025-11-28 | 407.28 | 407.28 | 407.28 | 407.28 | -1.528% | 1 | 724 | -90.157% |
| 2025-11-26 | 413.60 | 413.60 | 413.60 | 413.60 | -6.192% | 10 | 717 | -90.307% |
| 2025-11-25 | 475.60 | 475.60 | 440.90 | 440.90 | -4.876% | 13 | 717 | -90.907% |
| 2025-11-24 | 463.50 | 463.50 | 463.50 | 463.50 | -9.345% | 3 | 713 | -91.351% |
| 2025-11-18 | 512.14 | 512.14 | 511.28 | 511.28 | +12.741% | 2 | 623 | -92.159% |
| 2025-11-13 | 451.30 | 453.50 | 451.30 | 453.50 | +10.295% | 6 | 623 | -91.160% |
| 2025-11-12 | 410.50 | 412.74 | 409.80 | 411.17 | +0.285% | 37 | 617 | -90.250% |
| 2025-11-11 | 418.70 | 419.33 | 410.00 | 410.00 | +0.024% | 9 | 582 | -90.222% |
| 2025-11-10 | 410.10 | 410.10 | 409.90 | 409.90 | -9.480% | 8 | 581 | -90.220% |
| 2025-11-06 | 452.83 | 452.83 | 452.83 | 452.83 | +9.750% | 1 | 581 | -91.147% |
| 2025-11-03 | 416.10 | 416.10 | 412.39 | 412.60 | -0.882% | 23 | 571 | -90.284% |
| 2025-10-31 | 402.17 | 422.97 | 402.17 | 416.27 | +2.207% | 27 | 571 | -90.369% |
| 2025-10-30 | 402.42 | 407.28 | 402.42 | 407.28 | +4.460% | 8 | 569 | -90.157% |
| 2025-10-28 | 389.89 | 389.89 | 389.89 | 389.89 | +0.358% | 1 | 568 | -89.718% |
| 2025-10-27 | 391.28 | 391.58 | 388.50 | 388.50 | -4.875% | 7 | 563 | -89.681% |
| 2025-10-24 | 405.64 | 408.41 | 405.64 | 408.41 | -6.117% | 13 | 563 | -90.184% |
| 2025-10-23 | 438.07 | 438.07 | 435.02 | 435.02 | -1.606% | 253 | 551 | -90.784% |
| 2025-10-22 | 442.12 | 442.12 | 442.12 | 442.12 | +2.061% | 1 | 300 | -90.932% |
| 2025-10-21 | 434.14 | 434.14 | 433.19 | 433.19 | -3.917% | 2 | 299 | -90.745% |
| 2025-10-15 | 452.74 | 452.74 | 450.85 | 450.85 | -11.895% | 3 | 299 | -91.108% |
| 2025-10-14 | 511.69 | 512.54 | 511.56 | 511.72 | +18.566% | 210 | 298 | -92.166% |
| 2025-10-08 | 436.27 | 436.27 | 431.59 | 431.59 | -1.346% | 60 | 374 | -90.711% |
| 2025-10-01 | 444.83 | 444.83 | 437.48 | 437.48 | -0.580% | 202 | 348 | -90.836% |
| 2025-09-30 | 440.12 | 440.12 | 440.03 | 440.03 | -4.321% | 2 | 146 | -90.889% |
| 2025-09-24 | 459.90 | 459.90 | 459.90 | 459.90 | 0.000% | 1 | 146 | -91.283% |