SPX270115P06760000
SPX Jan 15 2027 6760.00 Put
optionOPRA
EODOct 23, 2026
53.70USD+33.582%(+13.50)21Vol234OI
SPX270115P06760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 51.70 | 53.70 | 51.70 | 53.70 | +33.582% | 21 | 255 | 0.000% |
| 2026-10-21 | 41.80 | 41.80 | 40.10 | 40.20 | -8.844% | 41 | 214 | +33.582% |
| 2026-10-20 | 44.10 | 44.10 | 44.10 | 44.10 | +14.249% | 1 | 214 | +21.769% |
| 2026-10-12 | 38.60 | 38.60 | 38.60 | 38.60 | -22.490% | 4 | 210 | +39.119% |
| 2026-10-02 | 49.80 | 49.80 | 49.80 | 49.80 | -6.567% | 205 | 36 | +7.831% |
| 2026-09-29 | 53.30 | 53.30 | 53.30 | 53.30 | -0.560% | 32 | 4 | +0.750% |
| 2026-09-23 | 53.60 | 53.60 | 53.60 | 53.60 | 0.000% | 4 | 0 | +0.187% |