SPX270115P06750000
SPX Jan 15 2027 6750.00 Put
optionOPRA
EODOct 28, 2026
38.67USD-16.117%(-7.43)6Vol3,891OI
SPX270115P06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.10 | 39.10 | 38.67 | 38.67 | -16.117% | 6 | 3,891 | 0.000% |
| 2026-10-26 | 47.50 | 47.50 | 43.00 | 46.10 | -16.637% | 84 | 3,897 | -16.117% |
| 2026-10-23 | 56.40 | 56.40 | 55.30 | 55.30 | +0.363% | 6 | 3,949 | -30.072% |
| 2026-10-22 | 52.00 | 55.10 | 52.00 | 55.10 | +44.241% | 36 | 3,985 | -29.819% |
| 2026-10-21 | 38.20 | 38.20 | 38.20 | 38.20 | -10.413% | 1 | 3,985 | +1.230% |
| 2026-10-20 | 42.87 | 42.87 | 41.80 | 42.64 | -9.814% | 50 | 3,985 | -9.311% |
| 2026-10-19 | 44.40 | 47.91 | 44.40 | 47.28 | -16.614% | 7 | 3,985 | -18.211% |
| 2026-10-16 | 38.50 | 56.70 | 38.50 | 56.70 | +39.312% | 14 | 3,818 | -31.799% |
| 2026-10-15 | 47.98 | 48.52 | 40.70 | 40.70 | -8.126% | 168 | 3,946 | -4.988% |
| 2026-10-14 | 46.90 | 46.90 | 44.30 | 44.30 | +19.086% | 52 | 3,946 | -12.709% |
| 2026-10-13 | 37.20 | 37.20 | 37.20 | 37.20 | -2.362% | 10 | 3,946 | +3.952% |
| 2026-10-12 | 38.10 | 38.10 | 38.10 | 38.10 | 0.000% | 4 | 3,950 | +1.496% |
| 2026-10-09 | 39.85 | 39.85 | 38.10 | 38.10 | -9.929% | 4 | 3,953 | +1.496% |
| 2026-10-08 | 43.67 | 43.67 | 42.30 | 42.30 | +11.024% | 51 | 3,953 | -8.582% |
| 2026-10-06 | 39.90 | 39.90 | 38.10 | 38.10 | -9.069% | 3 | 3,954 | +1.496% |
| 2026-10-05 | 42.90 | 42.90 | 41.90 | 41.90 | -13.430% | 28 | 3,960 | -7.709% |
| 2026-10-02 | 48.05 | 48.40 | 46.87 | 48.40 | -9.701% | 19 | 3,943 | -20.103% |
| 2026-09-30 | 53.60 | 53.60 | 53.60 | 53.60 | -0.261% | 1 | 3,944 | -27.854% |
| 2026-09-29 | 53.66 | 53.74 | 53.66 | 53.74 | -2.786% | 2 | 3,945 | -28.042% |
| 2026-09-24 | 56.07 | 56.07 | 55.28 | 55.28 | +16.624% | 102 | 3,906 | -30.047% |
| 2026-09-22 | 46.50 | 47.40 | 46.40 | 47.40 | -23.052% | 825 | 4,352 | -18.418% |
| 2026-09-18 | 63.30 | 63.30 | 61.60 | 61.60 | -0.645% | 5 | 4,353 | -37.224% |
| 2026-09-17 | 65.40 | 65.40 | 62.00 | 62.00 | -25.659% | 211 | 4,287 | -37.629% |
| 2026-09-16 | 82.10 | 83.40 | 82.10 | 83.40 | +12.444% | 6 | 4,287 | -53.633% |
| 2026-09-15 | 74.17 | 74.17 | 74.17 | 74.17 | +11.702% | 451 | 3,958 | -47.863% |
| 2026-09-14 | 66.40 | 66.40 | 66.40 | 66.40 | +0.958% | 1 | 3,958 | -41.762% |
| 2026-09-11 | 66.89 | 68.90 | 65.77 | 65.77 | -4.860% | 4 | 3,958 | -41.204% |
| 2026-09-09 | 69.13 | 69.13 | 69.13 | 69.13 | +16.087% | 2 | 3,970 | -44.062% |
| 2026-09-04 | 59.55 | 59.55 | 59.55 | 59.55 | +0.796% | 1 | 3,970 | -35.063% |
| 2026-09-03 | 60.30 | 60.30 | 58.76 | 59.08 | -11.104% | 5 | 3,972 | -34.546% |
| 2026-08-31 | 66.46 | 66.46 | 66.46 | 66.46 | -2.308% | 45 | 3,972 | -41.815% |
| 2026-08-28 | 68.03 | 68.03 | 68.03 | 68.03 | -1.875% | 2 | 3,972 | -43.157% |
| 2026-08-27 | 70.33 | 70.33 | 69.33 | 69.33 | -6.601% | 3 | 3,974 | -44.223% |
| 2026-08-26 | 74.23 | 74.23 | 74.23 | 74.23 | -2.840% | 1 | 3,974 | -47.905% |
| 2026-08-25 | 78.85 | 78.85 | 76.40 | 76.40 | -6.761% | 2 | 3,973 | -49.385% |
| 2026-08-24 | 81.94 | 81.94 | 81.94 | 81.94 | +0.220% | 2 | 3,975 | -52.807% |
| 2026-08-21 | 81.80 | 81.80 | 81.76 | 81.76 | -5.041% | 2 | 3,975 | -52.703% |
| 2026-08-20 | 86.10 | 86.10 | 86.10 | 86.10 | +7.223% | 1 | 3,975 | -55.087% |
| 2026-08-19 | 81.40 | 81.40 | 80.30 | 80.30 | -6.082% | 21 | 3,993 | -51.843% |
| 2026-08-18 | 84.87 | 86.40 | 84.67 | 85.50 | +5.166% | 11 | 3,992 | -54.772% |
| 2026-08-17 | 81.30 | 81.30 | 81.30 | 81.30 | +6.108% | 1 | 3,992 | -52.435% |
| 2026-08-14 | 76.52 | 77.97 | 76.52 | 76.62 | -2.270% | 16 | 3,991 | -49.530% |
| 2026-08-13 | 77.15 | 78.40 | 77.15 | 78.40 | -4.843% | 12 | 3,994 | -50.676% |
| 2026-08-12 | 82.56 | 82.56 | 82.39 | 82.39 | -3.862% | 2 | 3,993 | -53.065% |
| 2026-08-11 | 84.04 | 85.73 | 83.94 | 85.70 | +3.929% | 12 | 3,988 | -54.877% |
| 2026-08-10 | 82.61 | 82.61 | 82.46 | 82.46 | -2.988% | 2 | 3,988 | -53.105% |
| 2026-08-07 | 86.10 | 86.10 | 85.00 | 85.00 | -4.128% | 7 | 3,987 | -54.506% |
| 2026-08-06 | 89.14 | 89.14 | 87.10 | 88.66 | +2.061% | 23 | 3,975 | -56.384% |
| 2026-08-05 | 85.90 | 88.80 | 85.90 | 86.87 | -1.508% | 169 | 3,939 | -55.485% |
| 2026-08-04 | 93.84 | 93.90 | 88.00 | 88.20 | -11.800% | 57 | 3,939 | -56.156% |
| 2026-08-03 | 103.50 | 103.50 | 99.70 | 100.00 | -12.763% | 106 | 3,972 | -61.330% |
| 2026-07-31 | 130.70 | 134.63 | 114.63 | 114.63 | -9.584% | 20 | 3,966 | -66.265% |
| 2026-07-30 | 134.45 | 134.45 | 126.77 | 126.78 | -0.487% | 43 | 3,960 | -69.498% |
| 2026-07-29 | 148.90 | 148.90 | 127.40 | 127.40 | -0.624% | 37 | 3,960 | -69.647% |
| 2026-07-28 | 127.20 | 129.02 | 126.90 | 128.20 | -9.591% | 58 | 3,963 | -69.836% |
| 2026-07-27 | 142.90 | 143.70 | 141.80 | 141.80 | -0.770% | 4 | 3,961 | -72.729% |
| 2026-07-24 | 131.30 | 142.90 | 131.30 | 142.90 | -4.542% | 2 | 3,962 | -72.939% |
| 2026-07-23 | 142.80 | 149.70 | 142.80 | 149.70 | +19.464% | 13 | 3,928 | -74.168% |
| 2026-07-22 | 124.73 | 126.92 | 124.73 | 125.31 | +0.248% | 53 | 3,945 | -69.141% |
| 2026-07-21 | 125.40 | 125.60 | 125.00 | 125.00 | -5.231% | 31 | 3,944 | -69.064% |
| 2026-07-20 | 134.12 | 134.12 | 131.90 | 131.90 | -5.040% | 49 | 3,923 | -70.682% |
| 2026-07-17 | 136.70 | 140.00 | 136.70 | 138.90 | +9.802% | 604 | 3,474 | -72.160% |
| 2026-07-16 | 122.81 | 126.50 | 117.72 | 126.50 | +5.505% | 44 | 3,480 | -69.431% |
| 2026-07-15 | 119.74 | 119.90 | 119.74 | 119.90 | -2.385% | 24 | 3,498 | -67.748% |
| 2026-07-14 | 125.59 | 125.59 | 122.76 | 122.83 | -6.565% | 35 | 3,474 | -68.517% |
| 2026-07-13 | 126.95 | 131.46 | 126.95 | 131.46 | +7.772% | 55 | 3,455 | -70.584% |
| 2026-07-10 | 121.98 | 121.98 | 121.98 | 121.98 | -2.611% | 8 | 3,455 | -68.298% |
| 2026-07-09 | 131.63 | 131.72 | 125.25 | 125.25 | -7.911% | 6 | 3,457 | -69.126% |
| 2026-07-08 | 134.96 | 136.01 | 134.96 | 136.01 | +2.048% | 25 | 3,456 | -71.568% |
| 2026-07-07 | 136.07 | 136.07 | 127.45 | 133.28 | +4.755% | 48 | 3,421 | -70.986% |
| 2026-07-06 | 128.19 | 128.19 | 127.23 | 127.23 | -12.049% | 19 | 3,421 | -69.606% |
| 2026-07-02 | 133.73 | 144.66 | 133.56 | 144.66 | +7.235% | 41 | 3,421 | -73.268% |
| 2026-07-01 | 137.67 | 137.67 | 134.90 | 134.90 | +0.282% | 54 | 3,395 | -71.334% |
| 2026-06-30 | 144.70 | 145.39 | 134.52 | 134.52 | -14.411% | 59 | 3,363 | -71.253% |
| 2026-06-29 | 157.17 | 157.17 | 157.17 | 157.17 | -7.351% | 25 | 3,338 | -75.396% |
| 2026-06-26 | 169.64 | 169.64 | 169.64 | 169.64 | +3.056% | 6 | 3,337 | -77.205% |
| 2026-06-25 | 164.20 | 169.40 | 164.20 | 164.61 | -2.862% | 32 | 3,345 | -76.508% |
| 2026-06-24 | 166.07 | 169.46 | 166.07 | 169.46 | +10.614% | 3 | 3,345 | -77.180% |
| 2026-06-22 | 153.00 | 154.00 | 150.70 | 153.20 | +2.140% | 20 | 3,327 | -74.758% |
| 2026-06-18 | 149.99 | 149.99 | 149.99 | 149.99 | +0.496% | 24 | 3,327 | -74.218% |
| 2026-06-17 | 147.90 | 149.25 | 146.14 | 149.25 | +4.847% | 937 | 2,559 | -74.090% |
| 2026-06-16 | 142.35 | 142.35 | 142.35 | 142.35 | -1.351% | 2 | 2,559 | -72.835% |
| 2026-06-15 | 144.30 | 144.30 | 144.30 | 144.30 | -19.114% | 1 | 2,560 | -73.202% |
| 2026-06-12 | 180.40 | 180.40 | 178.40 | 178.40 | -2.991% | 2 | 2,559 | -78.324% |
| 2026-06-11 | 212.30 | 212.30 | 183.40 | 183.90 | -12.287% | 40 | 2,529 | -78.972% |
| 2026-06-10 | 208.84 | 209.66 | 208.52 | 209.66 | +8.407% | 30 | 2,533 | -81.556% |
| 2026-06-09 | 173.81 | 193.40 | 173.81 | 193.40 | +3.367% | 10 | 2,532 | -80.005% |
| 2026-06-05 | 187.10 | 187.10 | 187.10 | 187.10 | +23.108% | 1 | 2,532 | -79.332% |
| 2026-06-04 | 160.69 | 160.69 | 149.80 | 151.98 | -3.810% | 65 | 2,508 | -74.556% |
| 2026-06-03 | 157.35 | 158.00 | 157.35 | 158.00 | +4.567% | 12 | 2,508 | -75.525% |
| 2026-06-02 | 151.10 | 152.20 | 150.70 | 151.10 | +0.801% | 199 | 2,392 | -74.408% |
| 2026-06-01 | 149.90 | 149.90 | 149.90 | 149.90 | -3.359% | 1 | 2,392 | -74.203% |
| 2026-05-29 | 155.11 | 155.11 | 155.11 | 155.11 | -0.571% | 60 | 2,392 | -75.069% |
| 2026-05-28 | 164.00 | 164.00 | 156.00 | 156.00 | -5.455% | 9 | 2,389 | -75.212% |
| 2026-05-27 | 164.79 | 165.00 | 164.79 | 165.00 | -1.345% | 4 | 2,389 | -76.564% |
| 2026-05-26 | 164.55 | 168.39 | 164.22 | 167.25 | -4.429% | 15 | 2,370 | -76.879% |
| 2026-05-22 | 175.40 | 175.50 | 170.34 | 175.00 | -2.185% | 55 | 2,340 | -77.903% |
| 2026-05-21 | 193.27 | 193.27 | 178.86 | 178.91 | -4.632% | 11 | 2,340 | -78.386% |
| 2026-05-20 | 191.70 | 191.70 | 187.60 | 187.60 | -5.586% | 3 | 2,340 | -79.387% |
| 2026-05-19 | 200.68 | 200.68 | 198.70 | 198.70 | +0.965% | 3 | 2,341 | -80.539% |
| 2026-05-18 | 198.27 | 202.51 | 196.80 | 196.80 | +1.758% | 5 | 2,341 | -80.351% |
| 2026-05-15 | 202.11 | 202.11 | 193.40 | 193.40 | +5.052% | 2 | 2,340 | -80.005% |
| 2026-05-14 | 188.31 | 188.31 | 184.10 | 184.10 | -5.590% | 42 | 2,323 | -78.995% |
| 2026-05-13 | 200.10 | 200.40 | 194.80 | 195.00 | -5.765% | 24 | 2,325 | -80.169% |
| 2026-05-12 | 212.20 | 212.20 | 206.93 | 206.93 | +3.439% | 4 | 2,326 | -81.313% |
| 2026-05-11 | 200.05 | 200.05 | 200.05 | 200.05 | -1.599% | 10 | 2,316 | -80.670% |
| 2026-05-08 | 205.05 | 206.20 | 202.62 | 203.30 | -1.759% | 19 | 2,317 | -80.979% |
| 2026-05-07 | 206.94 | 206.94 | 206.94 | 206.94 | -1.302% | 5 | 2,315 | -81.313% |
| 2026-05-06 | 211.26 | 213.50 | 209.67 | 209.67 | -13.324% | 55 | 2,332 | -81.557% |
| 2026-05-04 | 243.94 | 249.64 | 239.00 | 241.90 | +9.457% | 95 | 2,275 | -84.014% |
| 2026-05-01 | 228.13 | 228.13 | 220.78 | 221.00 | -5.495% | 23 | 2,284 | -82.502% |
| 2026-04-30 | 243.45 | 243.73 | 233.85 | 233.85 | -7.507% | 240 | 2,284 | -83.464% |
| 2026-04-29 | 259.29 | 261.07 | 252.83 | 252.83 | -1.756% | 16 | 2,167 | -84.705% |
| 2026-04-28 | 259.00 | 263.97 | 257.35 | 257.35 | +1.687% | 27 | 2,154 | -84.974% |
| 2026-04-24 | 258.38 | 258.38 | 253.08 | 253.08 | -4.832% | 181 | 2,136 | -84.720% |
| 2026-04-23 | 261.47 | 269.76 | 257.79 | 265.93 | +1.686% | 414 | 2,013 | -85.459% |
| 2026-04-22 | 262.67 | 262.67 | 261.52 | 261.52 | -7.174% | 6 | 1,817 | -85.213% |
| 2026-04-21 | 272.41 | 281.73 | 271.74 | 281.73 | +7.625% | 12 | 1,810 | -86.274% |
| 2026-04-20 | 261.05 | 261.77 | 259.46 | 261.77 | +0.988% | 12 | 1,810 | -85.227% |
| 2026-04-17 | 259.93 | 259.99 | 253.76 | 259.21 | -8.235% | 33 | 1,800 | -85.082% |
| 2026-04-16 | 290.34 | 290.34 | 282.47 | 282.47 | -1.971% | 11 | 1,772 | -86.310% |
| 2026-04-15 | 291.48 | 291.51 | 288.15 | 288.15 | -11.908% | 14 | 1,772 | -86.580% |
| 2026-04-13 | 347.77 | 347.77 | 327.10 | 327.10 | -5.892% | 338 | 1,773 | -88.178% |
| 2026-04-10 | 335.66 | 347.58 | 335.66 | 347.58 | +1.765% | 185 | 1,473 | -88.875% |
| 2026-04-09 | 340.97 | 341.66 | 340.58 | 341.55 | -8.316% | 794 | 1,315 | -88.678% |
| 2026-04-08 | 363.77 | 372.70 | 363.77 | 372.53 | -18.839% | 10 | 733 | -89.620% |
| 2026-04-07 | 461.39 | 466.17 | 455.41 | 459.00 | +1.918% | 89 | 733 | -91.575% |
| 2026-04-06 | 451.97 | 451.97 | 450.36 | 450.36 | -3.252% | 2 | 699 | -91.414% |
| 2026-04-01 | 468.90 | 468.90 | 465.50 | 465.50 | -5.811% | 2 | 698 | -91.693% |
| 2026-03-31 | 495.21 | 495.21 | 494.11 | 494.22 | -17.618% | 24 | 697 | -92.176% |
| 2026-03-30 | 612.80 | 612.80 | 599.91 | 599.91 | +1.372% | 4 | 688 | -93.554% |
| 2026-03-27 | 558.57 | 591.79 | 557.65 | 591.79 | +16.151% | 9 | 687 | -93.466% |
| 2026-03-26 | 477.41 | 509.50 | 476.20 | 509.50 | +9.101% | 15 | 688 | -92.410% |
| 2026-03-23 | 467.00 | 467.00 | 467.00 | 467.00 | -5.023% | 1 | 682 | -91.719% |
| 2026-03-20 | 491.70 | 491.70 | 491.70 | 491.70 | +4.240% | 1 | 681 | -92.135% |
| 2026-03-19 | 477.06 | 481.26 | 471.70 | 471.70 | +9.013% | 6 | 680 | -91.802% |
| 2026-03-18 | 422.40 | 436.40 | 422.40 | 432.70 | +4.999% | 4 | 679 | -91.063% |
| 2026-03-17 | 400.30 | 412.10 | 400.10 | 412.10 | -2.747% | 7 | 678 | -90.616% |
| 2026-03-16 | 423.70 | 423.80 | 423.61 | 423.74 | -0.717% | 4 | 677 | -90.874% |
| 2026-03-12 | 426.80 | 426.80 | 426.80 | 426.80 | +5.149% | 1 | 676 | -90.940% |
| 2026-03-11 | 404.20 | 405.90 | 403.00 | 405.90 | +3.467% | 4 | 676 | -90.473% |
| 2026-03-09 | 388.90 | 392.30 | 388.90 | 392.30 | -8.086% | 3 | 673 | -90.143% |
| 2026-03-06 | 427.47 | 427.47 | 426.81 | 426.81 | +11.909% | 2 | 670 | -90.940% |
| 2026-03-05 | 381.39 | 381.39 | 381.39 | 381.39 | +9.281% | 1 | 669 | -89.861% |
| 2026-03-04 | 355.40 | 356.90 | 346.20 | 349.00 | -4.042% | 6 | 669 | -88.920% |
| 2026-02-27 | 355.90 | 363.70 | 355.90 | 363.70 | +1.394% | 11 | 663 | -89.368% |
| 2026-02-13 | 358.30 | 358.70 | 358.30 | 358.70 | +11.446% | 104 | 543 | -89.219% |
| 2026-02-09 | 322.62 | 324.61 | 321.86 | 321.86 | -10.220% | 4 | 543 | -87.985% |
| 2026-02-06 | 358.50 | 358.50 | 358.50 | 358.50 | +2.166% | 2 | 541 | -89.213% |
| 2026-02-04 | 349.20 | 351.60 | 349.20 | 350.90 | +4.809% | 9 | 539 | -88.980% |
| 2026-02-03 | 333.30 | 335.80 | 333.30 | 334.80 | +4.429% | 32 | 534 | -88.450% |
| 2026-02-02 | 324.20 | 324.20 | 320.60 | 320.60 | -5.428% | 2 | 510 | -87.938% |
| 2026-01-30 | 332.20 | 339.10 | 332.20 | 339.00 | -1.938% | 3 | 509 | -88.593% |
| 2026-01-29 | 345.70 | 345.70 | 345.70 | 345.70 | +3.755% | 4 | 506 | -88.814% |
| 2026-01-23 | 333.19 | 333.19 | 333.19 | 333.19 | -6.011% | 2 | 343 | -88.394% |
| 2026-01-21 | 354.50 | 354.50 | 354.50 | 354.50 | -5.798% | 9 | 316 | -89.092% |
| 2026-01-20 | 376.32 | 376.32 | 376.32 | 376.32 | +14.123% | 1 | 325 | -89.724% |
| 2026-01-16 | 328.61 | 329.75 | 328.61 | 329.75 | -4.622% | 3 | 322 | -88.273% |
| 2026-01-14 | 342.53 | 345.73 | 342.06 | 345.73 | +7.203% | 75 | 322 | -88.815% |
| 2026-01-12 | 322.50 | 322.50 | 322.50 | 322.50 | +0.514% | 13 | 285 | -88.009% |
| 2026-01-09 | 323.90 | 323.90 | 320.85 | 320.85 | -5.491% | 3 | 277 | -87.948% |
| 2026-01-08 | 339.44 | 339.49 | 339.44 | 339.49 | -0.971% | 2 | 275 | -88.609% |
| 2026-01-07 | 333.08 | 342.82 | 333.08 | 342.82 | +0.501% | 7 | 274 | -88.720% |
| 2026-01-06 | 341.11 | 341.11 | 341.11 | 341.11 | +0.831% | 1 | 273 | -88.663% |
| 2025-12-23 | 338.30 | 338.30 | 338.30 | 338.30 | -2.169% | 1 | 272 | -88.569% |
| 2025-12-22 | 352.11 | 352.11 | 345.80 | 345.80 | -11.718% | 8 | 273 | -88.817% |
| 2025-12-18 | 391.70 | 391.70 | 391.70 | 391.70 | -1.113% | 1 | 265 | -90.128% |
| 2025-12-16 | 396.11 | 396.11 | 396.11 | 396.11 | +1.028% | 1 | 264 | -90.238% |
| 2025-12-12 | 392.15 | 392.15 | 392.08 | 392.08 | +8.730% | 2 | 264 | -90.137% |
| 2025-12-11 | 368.30 | 368.30 | 360.60 | 360.60 | -6.566% | 28 | 263 | -89.276% |
| 2025-12-10 | 385.80 | 385.94 | 385.80 | 385.94 | +3.747% | 21 | 242 | -89.980% |
| 2025-12-05 | 372.80 | 372.80 | 371.60 | 372.00 | -4.272% | 15 | 263 | -89.605% |
| 2025-12-02 | 388.80 | 388.80 | 388.60 | 388.60 | -8.154% | 6 | 254 | -90.049% |
| 2025-11-25 | 440.80 | 440.80 | 423.10 | 423.10 | -16.781% | 106 | 254 | -90.860% |
| 2025-11-21 | 506.23 | 508.42 | 506.23 | 508.42 | +7.173% | 2 | 153 | -92.394% |
| 2025-11-19 | 479.20 | 479.20 | 458.63 | 474.39 | -3.748% | 12 | 152 | -91.848% |
| 2025-11-18 | 492.86 | 492.86 | 492.86 | 492.86 | +13.223% | 19 | 153 | -92.154% |
| 2025-11-13 | 438.70 | 438.70 | 435.30 | 435.30 | +10.595% | 8 | 134 | -91.116% |
| 2025-11-12 | 399.70 | 399.70 | 393.60 | 393.60 | -1.845% | 44 | 126 | -90.175% |
| 2025-11-11 | 403.70 | 403.70 | 401.00 | 401.00 | +0.350% | 5 | 93 | -90.357% |
| 2025-11-10 | 399.60 | 399.60 | 399.60 | 399.60 | -8.243% | 5 | 93 | -90.323% |
| 2025-11-06 | 435.50 | 435.50 | 435.50 | 435.50 | +9.574% | 1 | 89 | -91.121% |
| 2025-11-03 | 387.00 | 402.59 | 387.00 | 397.45 | -2.274% | 8 | 85 | -90.270% |
| 2025-10-31 | 407.72 | 408.32 | 406.70 | 406.70 | +5.953% | 8 | 85 | -90.492% |
| 2025-10-30 | 384.62 | 384.62 | 383.85 | 383.85 | +1.298% | 2 | 85 | -89.926% |
| 2025-10-29 | 376.03 | 378.93 | 376.03 | 378.93 | +0.699% | 6 | 85 | -89.795% |
| 2025-10-27 | 376.42 | 376.42 | 376.30 | 376.30 | -8.678% | 4 | 85 | -89.724% |
| 2025-10-23 | 412.06 | 412.06 | 412.06 | 412.06 | -7.678% | 1 | 85 | -90.615% |
| 2025-10-22 | 444.60 | 446.33 | 444.60 | 446.33 | +5.700% | 2 | 85 | -91.336% |
| 2025-10-21 | 422.87 | 422.87 | 422.26 | 422.26 | +1.109% | 2 | 85 | -90.842% |
| 2025-10-20 | 418.25 | 418.25 | 417.63 | 417.63 | -4.211% | 2 | 85 | -90.741% |
| 2025-10-15 | 435.99 | 435.99 | 435.99 | 435.99 | -7.972% | 1 | 85 | -91.131% |
| 2025-10-10 | 473.99 | 473.99 | 473.76 | 473.76 | +13.956% | 2 | 85 | -91.838% |
| 2025-10-03 | 416.80 | 416.80 | 415.74 | 415.74 | -0.531% | 2 | 85 | -90.699% |
| 2025-09-22 | 417.99 | 417.99 | 417.96 | 417.96 | -0.816% | 2 | 3 | -90.748% |
| 2025-09-19 | 423.89 | 424.18 | 421.40 | 421.40 | 0.000% | 3 | 0 | -90.823% |