SPX270115P06700000
SPX Jan 15 2027 6700.00 Put
optionOPRA
EODOct 28, 2026
35.40USD-8.527%(-3.30)131Vol13,754OI
SPX270115P06700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.63 | 37.63 | 35.40 | 35.40 | -8.527% | 131 | 13,723 | 0.000% |
| 2026-10-27 | 40.10 | 41.90 | 37.62 | 38.70 | -10.437% | 984 | 13,277 | -8.527% |
| 2026-10-26 | 44.70 | 44.70 | 40.60 | 43.21 | -19.489% | 1,073 | 13,044 | -18.075% |
| 2026-10-23 | 53.67 | 53.67 | 53.67 | 53.67 | +12.046% | 1 | 13,024 | -34.041% |
| 2026-10-22 | 51.80 | 51.80 | 47.90 | 47.90 | +32.065% | 1,335 | 12,035 | -26.096% |
| 2026-10-21 | 37.83 | 37.83 | 36.10 | 36.27 | -10.994% | 1,232 | 10,888 | -2.399% |
| 2026-10-20 | 41.08 | 41.08 | 39.60 | 40.75 | -9.303% | 210 | 10,732 | -13.129% |
| 2026-10-19 | 41.97 | 44.93 | 41.97 | 44.93 | -16.487% | 1,091 | 10,264 | -21.211% |
| 2026-10-16 | 54.40 | 59.10 | 49.67 | 53.80 | +40.104% | 1,076 | 9,198 | -34.201% |
| 2026-10-15 | 43.23 | 44.00 | 38.28 | 38.40 | -9.005% | 165 | 9,287 | -7.813% |
| 2026-10-14 | 37.31 | 44.17 | 37.31 | 42.20 | +19.547% | 65 | 9,609 | -16.114% |
| 2026-10-12 | 35.40 | 35.94 | 35.30 | 35.30 | -1.671% | 125 | 9,487 | +0.283% |
| 2026-10-09 | 37.55 | 37.55 | 35.90 | 35.90 | -14.727% | 2 | 9,488 | -1.393% |
| 2026-10-08 | 42.10 | 42.10 | 42.10 | 42.10 | +14.714% | 156 | 9,499 | -15.914% |
| 2026-10-07 | 39.15 | 39.17 | 36.70 | 36.70 | +2.228% | 108 | 10,025 | -3.542% |
| 2026-10-06 | 37.65 | 37.65 | 35.50 | 35.90 | -10.896% | 1,006 | 10,149 | -1.393% |
| 2026-10-05 | 42.70 | 42.70 | 39.31 | 40.29 | -9.866% | 29 | 10,143 | -12.137% |
| 2026-10-02 | 44.61 | 47.76 | 44.16 | 44.70 | -12.780% | 124 | 10,059 | -20.805% |
| 2026-10-01 | 51.95 | 56.76 | 50.21 | 51.25 | +1.485% | 680 | 9,378 | -30.927% |
| 2026-09-30 | 47.40 | 50.56 | 45.60 | 50.50 | +1.182% | 22 | 9,349 | -29.901% |
| 2026-09-29 | 47.90 | 51.21 | 47.74 | 49.91 | -1.129% | 4,017 | 6,121 | -29.072% |
| 2026-09-28 | 50.00 | 53.10 | 47.02 | 50.48 | +11.435% | 218 | 5,980 | -29.873% |
| 2026-09-25 | 48.95 | 52.45 | 45.30 | 45.30 | -10.827% | 148 | 5,874 | -21.854% |
| 2026-09-24 | 53.80 | 54.16 | 49.55 | 50.80 | -0.801% | 21 | 5,756 | -30.315% |
| 2026-09-23 | 45.20 | 51.21 | 45.20 | 51.21 | +14.692% | 937 | 5,362 | -30.873% |
| 2026-09-22 | 45.63 | 46.10 | 44.60 | 44.65 | -6.197% | 3,398 | 7,942 | -20.717% |
| 2026-09-21 | 50.60 | 50.60 | 47.60 | 47.60 | -17.044% | 316 | 7,746 | -25.630% |
| 2026-09-18 | 57.38 | 57.38 | 57.38 | 57.38 | -2.910% | 1 | 7,746 | -38.306% |
| 2026-09-17 | 60.00 | 60.00 | 59.10 | 59.10 | -23.545% | 12 | 7,754 | -40.102% |
| 2026-09-16 | 66.09 | 77.30 | 66.09 | 77.30 | +9.739% | 108 | 7,786 | -54.204% |
| 2026-09-15 | 70.00 | 70.44 | 70.00 | 70.44 | +8.203% | 2 | 7,767 | -49.744% |
| 2026-09-14 | 63.80 | 65.10 | 63.80 | 65.10 | +3.333% | 4 | 7,742 | -45.622% |
| 2026-09-11 | 63.65 | 65.10 | 62.10 | 63.00 | -16.446% | 3,404 | 4,625 | -43.810% |
| 2026-09-10 | 74.68 | 75.40 | 74.50 | 75.40 | +13.213% | 1,087 | 4,438 | -53.050% |
| 2026-09-09 | 67.74 | 67.74 | 65.45 | 66.60 | +11.745% | 551 | 4,312 | -46.847% |
| 2026-09-08 | 60.54 | 60.54 | 59.60 | 59.60 | +6.050% | 177 | 4,162 | -40.604% |
| 2026-09-04 | 55.65 | 56.20 | 55.43 | 56.20 | -0.390% | 284 | 3,913 | -37.011% |
| 2026-09-03 | 57.10 | 57.10 | 56.32 | 56.42 | -10.855% | 12 | 3,903 | -37.256% |
| 2026-09-02 | 63.50 | 63.50 | 62.80 | 63.29 | -10.859% | 272 | 3,711 | -44.067% |
| 2026-09-01 | 65.36 | 71.00 | 65.36 | 71.00 | +16.680% | 5 | 3,709 | -50.141% |
| 2026-08-28 | 60.85 | 60.85 | 60.85 | 60.85 | -3.489% | 3 | 3,709 | -41.824% |
| 2026-08-27 | 66.58 | 66.58 | 63.05 | 63.05 | -9.071% | 21 | 3,690 | -43.854% |
| 2026-08-26 | 69.34 | 69.34 | 69.34 | 69.34 | -7.903% | 2 | 3,688 | -48.947% |
| 2026-08-24 | 75.32 | 75.32 | 75.29 | 75.29 | +0.186% | 2 | 3,688 | -52.982% |
| 2026-08-21 | 76.88 | 76.88 | 75.04 | 75.15 | -7.599% | 3 | 3,686 | -52.894% |
| 2026-08-20 | 79.00 | 81.33 | 79.00 | 81.33 | +8.123% | 7 | 3,682 | -56.474% |
| 2026-08-19 | 77.12 | 77.12 | 74.53 | 75.22 | -6.906% | 128 | 3,686 | -52.938% |
| 2026-08-18 | 80.98 | 80.98 | 80.80 | 80.80 | +5.208% | 11 | 3,696 | -56.188% |
| 2026-08-17 | 73.70 | 77.08 | 73.70 | 76.80 | +3.981% | 132 | 3,712 | -53.906% |
| 2026-08-14 | 73.86 | 73.86 | 73.86 | 73.86 | -0.431% | 1 | 3,712 | -52.071% |
| 2026-08-13 | 73.84 | 74.18 | 73.77 | 74.18 | -2.034% | 13 | 3,704 | -52.278% |
| 2026-08-12 | 75.72 | 75.72 | 75.72 | 75.72 | -6.101% | 2 | 3,703 | -53.249% |
| 2026-08-11 | 80.51 | 80.64 | 80.51 | 80.64 | +1.103% | 2 | 3,703 | -56.101% |
| 2026-08-10 | 78.44 | 79.76 | 77.97 | 79.76 | -1.348% | 16 | 3,699 | -55.617% |
| 2026-08-07 | 80.79 | 80.85 | 80.79 | 80.85 | -3.635% | 2 | 3,698 | -56.215% |
| 2026-08-06 | 81.60 | 84.00 | 81.60 | 83.90 | -0.238% | 60 | 3,686 | -57.807% |
| 2026-08-05 | 81.80 | 84.20 | 81.80 | 84.10 | +0.298% | 49 | 3,692 | -57.907% |
| 2026-08-04 | 83.80 | 83.85 | 83.53 | 83.85 | -11.653% | 44 | 3,732 | -57.782% |
| 2026-08-03 | 100.51 | 100.51 | 94.83 | 94.91 | -13.324% | 561 | 3,784 | -62.702% |
| 2026-07-31 | 128.70 | 128.70 | 109.50 | 109.50 | -8.978% | 5 | 3,740 | -67.671% |
| 2026-07-30 | 127.77 | 128.03 | 120.30 | 120.30 | -17.263% | 335 | 3,537 | -70.574% |
| 2026-07-29 | 134.76 | 145.40 | 132.58 | 145.40 | +19.122% | 169 | 3,427 | -75.653% |
| 2026-07-28 | 120.49 | 122.50 | 120.49 | 122.06 | -5.512% | 95 | 3,336 | -70.998% |
| 2026-07-27 | 132.36 | 136.20 | 129.13 | 129.18 | -5.084% | 227 | 3,360 | -72.596% |
| 2026-07-24 | 136.59 | 136.59 | 129.10 | 136.10 | -3.884% | 29 | 3,368 | -73.990% |
| 2026-07-23 | 141.74 | 141.85 | 141.29 | 141.60 | +17.902% | 12 | 3,368 | -75.000% |
| 2026-07-22 | 117.60 | 120.10 | 117.60 | 120.10 | +0.755% | 103 | 3,467 | -70.525% |
| 2026-07-21 | 122.37 | 122.37 | 119.20 | 119.20 | -9.216% | 5 | 3,464 | -70.302% |
| 2026-07-20 | 127.81 | 131.30 | 126.41 | 131.30 | -2.741% | 204 | 3,305 | -73.039% |
| 2026-07-17 | 133.89 | 135.00 | 128.70 | 135.00 | +13.636% | 20 | 3,295 | -73.778% |
| 2026-07-16 | 116.34 | 118.80 | 113.30 | 118.80 | +4.854% | 133 | 3,304 | -70.202% |
| 2026-07-15 | 112.95 | 113.30 | 112.95 | 113.30 | -3.902% | 2 | 3,304 | -68.756% |
| 2026-07-14 | 117.80 | 117.90 | 117.80 | 117.90 | +0.864% | 230 | 3,308 | -69.975% |
| 2026-07-10 | 116.68 | 116.89 | 116.68 | 116.89 | -3.556% | 6 | 3,310 | -69.715% |
| 2026-07-09 | 127.32 | 127.34 | 121.20 | 121.20 | -5.534% | 20 | 3,310 | -70.792% |
| 2026-07-08 | 137.50 | 137.50 | 128.30 | 128.30 | -1.194% | 4 | 3,306 | -72.408% |
| 2026-07-07 | 129.85 | 129.85 | 129.85 | 129.85 | +7.938% | 2 | 3,305 | -72.738% |
| 2026-07-06 | 123.20 | 123.90 | 120.30 | 120.30 | -12.337% | 30 | 3,321 | -70.574% |
| 2026-07-02 | 123.68 | 137.23 | 123.50 | 137.23 | +5.302% | 35 | 3,319 | -74.204% |
| 2026-07-01 | 126.00 | 130.32 | 125.80 | 130.32 | +1.188% | 32 | 3,332 | -72.836% |
| 2026-06-30 | 134.30 | 134.50 | 128.79 | 128.79 | -8.614% | 36 | 3,314 | -72.513% |
| 2026-06-29 | 147.00 | 147.00 | 140.93 | 140.93 | -11.197% | 25 | 3,306 | -74.881% |
| 2026-06-25 | 158.70 | 158.70 | 158.70 | 158.70 | -3.084% | 1 | 3,306 | -77.694% |
| 2026-06-23 | 163.75 | 163.75 | 163.75 | 163.75 | +12.350% | 1 | 2,881 | -78.382% |
| 2026-06-22 | 135.20 | 145.75 | 135.20 | 145.75 | +2.626% | 228 | 2,986 | -75.712% |
| 2026-06-18 | 142.03 | 142.03 | 142.02 | 142.02 | +2.958% | 384 | 2,677 | -75.074% |
| 2026-06-16 | 138.30 | 138.30 | 137.94 | 137.94 | +0.029% | 3 | 2,676 | -74.337% |
| 2026-06-15 | 140.90 | 140.90 | 137.90 | 137.90 | -20.335% | 24 | 2,655 | -74.329% |
| 2026-06-12 | 173.10 | 173.10 | 173.10 | 173.10 | +0.757% | 1 | 2,655 | -79.549% |
| 2026-06-11 | 171.80 | 171.80 | 171.80 | 171.80 | -6.610% | 1 | 2,654 | -79.395% |
| 2026-06-09 | 184.70 | 189.20 | 183.96 | 183.96 | +8.212% | 124 | 2,635 | -80.757% |
| 2026-06-08 | 161.30 | 170.00 | 161.30 | 170.00 | +17.729% | 2 | 2,635 | -79.176% |
| 2026-06-04 | 147.90 | 147.90 | 144.40 | 144.40 | -0.297% | 26 | 2,611 | -75.485% |
| 2026-06-02 | 144.50 | 145.30 | 144.50 | 144.83 | +0.857% | 70 | 2,632 | -75.558% |
| 2026-06-01 | 147.37 | 147.37 | 142.10 | 143.60 | -0.139% | 21 | 2,645 | -75.348% |
| 2026-05-29 | 143.95 | 143.95 | 143.80 | 143.80 | -3.813% | 4 | 2,645 | -75.382% |
| 2026-05-28 | 149.80 | 149.80 | 149.50 | 149.50 | -5.320% | 54 | 2,619 | -76.321% |
| 2026-05-27 | 158.80 | 158.80 | 157.70 | 157.90 | -1.306% | 55 | 2,568 | -77.581% |
| 2026-05-26 | 156.71 | 159.99 | 156.71 | 159.99 | -3.212% | 6 | 2,567 | -77.874% |
| 2026-05-22 | 167.50 | 167.50 | 163.60 | 165.30 | -7.911% | 4 | 2,565 | -78.584% |
| 2026-05-20 | 179.50 | 179.50 | 179.50 | 179.50 | -5.526% | 1 | 2,566 | -80.279% |
| 2026-05-19 | 190.40 | 190.40 | 190.00 | 190.00 | +1.713% | 2 | 2,568 | -81.368% |
| 2026-05-18 | 186.80 | 186.80 | 186.80 | 186.80 | -1.127% | 1 | 2,569 | -81.049% |
| 2026-05-15 | 188.94 | 188.94 | 188.93 | 188.93 | +7.073% | 115 | 2,569 | -81.263% |
| 2026-05-14 | 183.77 | 183.77 | 176.45 | 176.45 | -5.338% | 31 | 2,541 | -79.938% |
| 2026-05-13 | 192.40 | 192.40 | 186.40 | 186.40 | -3.719% | 15 | 2,545 | -81.009% |
| 2026-05-12 | 197.88 | 199.00 | 193.60 | 193.60 | -0.258% | 6 | 2,547 | -81.715% |
| 2026-05-11 | 192.26 | 194.10 | 190.30 | 194.10 | -0.513% | 15 | 2,543 | -81.762% |
| 2026-05-08 | 195.92 | 197.50 | 194.70 | 195.10 | -2.921% | 8 | 2,546 | -81.855% |
| 2026-05-07 | 196.32 | 200.97 | 196.32 | 200.97 | +0.787% | 61 | 2,557 | -82.385% |
| 2026-05-06 | 207.19 | 208.49 | 199.40 | 199.40 | -7.983% | 8 | 2,557 | -82.247% |
| 2026-05-05 | 220.60 | 220.60 | 216.70 | 216.70 | -6.336% | 86 | 2,524 | -83.664% |
| 2026-05-04 | 231.36 | 231.36 | 231.36 | 231.36 | +5.307% | 201 | 2,665 | -84.699% |
| 2026-05-01 | 215.11 | 219.70 | 215.11 | 219.70 | -3.429% | 115 | 2,624 | -83.887% |
| 2026-04-30 | 234.60 | 234.60 | 227.50 | 227.50 | -7.932% | 11 | 2,624 | -84.440% |
| 2026-04-29 | 249.10 | 250.80 | 245.25 | 247.10 | +0.097% | 7 | 2,628 | -85.674% |
| 2026-04-28 | 253.18 | 253.18 | 246.86 | 246.86 | +2.991% | 565 | 2,630 | -85.660% |
| 2026-04-27 | 239.69 | 239.69 | 239.69 | 239.69 | -1.686% | 10 | 2,065 | -85.231% |
| 2026-04-24 | 246.24 | 246.51 | 243.80 | 243.80 | -4.001% | 15 | 2,070 | -85.480% |
| 2026-04-23 | 252.50 | 254.03 | 246.42 | 253.96 | +1.992% | 105 | 2,070 | -86.061% |
| 2026-04-22 | 249.00 | 249.00 | 249.00 | 249.00 | -6.776% | 1 | 2,083 | -85.783% |
| 2026-04-21 | 248.00 | 267.10 | 247.06 | 267.10 | +5.490% | 14 | 2,083 | -86.747% |
| 2026-04-20 | 251.18 | 255.14 | 251.18 | 253.20 | +1.687% | 66 | 2,090 | -86.019% |
| 2026-04-17 | 246.20 | 249.00 | 243.30 | 249.00 | -10.432% | 6 | 2,113 | -85.783% |
| 2026-04-16 | 270.64 | 278.00 | 270.30 | 278.00 | +2.168% | 16 | 2,111 | -87.266% |
| 2026-04-15 | 278.20 | 278.20 | 272.10 | 272.10 | -5.182% | 7 | 2,102 | -86.990% |
| 2026-04-14 | 295.43 | 295.43 | 283.36 | 286.97 | -5.608% | 159 | 2,102 | -87.664% |
| 2026-04-13 | 340.94 | 340.94 | 304.02 | 304.02 | -8.620% | 555 | 2,101 | -88.356% |
| 2026-04-10 | 332.50 | 332.80 | 330.80 | 332.70 | +0.971% | 55 | 1,908 | -89.360% |
| 2026-04-09 | 350.06 | 350.06 | 325.00 | 329.50 | -4.537% | 260 | 1,914 | -89.256% |
| 2026-04-08 | 346.05 | 356.28 | 345.12 | 345.16 | -19.556% | 271 | 2,006 | -89.744% |
| 2026-04-07 | 439.00 | 447.90 | 429.07 | 429.07 | +0.306% | 9 | 2,085 | -91.750% |
| 2026-04-06 | 429.20 | 429.20 | 427.76 | 427.76 | -3.593% | 6 | 2,086 | -91.724% |
| 2026-04-01 | 450.14 | 450.24 | 443.70 | 443.70 | -6.452% | 101 | 2,082 | -92.022% |
| 2026-03-31 | 525.42 | 525.42 | 474.30 | 474.30 | -17.539% | 7 | 2,086 | -92.536% |
| 2026-03-30 | 553.40 | 582.74 | 553.40 | 575.18 | +3.399% | 286 | 2,085 | -93.845% |
| 2026-03-27 | 535.42 | 559.40 | 530.81 | 556.27 | +11.777% | 47 | 1,882 | -93.636% |
| 2026-03-26 | 480.40 | 498.62 | 480.20 | 497.66 | +11.558% | 6 | 1,850 | -92.887% |
| 2026-03-25 | 447.40 | 447.70 | 446.10 | 446.10 | -3.737% | 6 | 1,848 | -92.065% |
| 2026-03-24 | 463.64 | 467.25 | 460.63 | 463.42 | +4.303% | 155 | 1,844 | -92.361% |
| 2026-03-23 | 444.30 | 444.30 | 444.30 | 444.30 | -10.467% | 1 | 1,797 | -92.032% |
| 2026-03-20 | 461.21 | 496.24 | 458.76 | 496.24 | +8.255% | 9 | 1,796 | -92.866% |
| 2026-03-19 | 458.90 | 459.20 | 455.60 | 458.40 | +5.695% | 7 | 1,796 | -92.277% |
| 2026-03-18 | 405.10 | 433.70 | 405.10 | 433.70 | +9.856% | 81 | 1,795 | -91.838% |
| 2026-03-17 | 383.40 | 399.10 | 383.40 | 394.79 | -3.592% | 21 | 1,736 | -91.033% |
| 2026-03-16 | 410.49 | 410.67 | 399.10 | 409.50 | -7.353% | 26 | 1,729 | -91.355% |
| 2026-03-13 | 408.66 | 442.00 | 408.66 | 442.00 | +7.152% | 3 | 1,717 | -91.991% |
| 2026-03-12 | 412.50 | 412.50 | 412.50 | 412.50 | +5.375% | 201 | 1,719 | -91.418% |
| 2026-03-11 | 384.03 | 391.46 | 384.03 | 391.46 | +8.902% | 2 | 1,593 | -90.957% |
| 2026-03-10 | 379.00 | 379.00 | 359.46 | 359.46 | -5.918% | 4 | 1,593 | -90.152% |
| 2026-03-09 | 440.58 | 441.20 | 372.10 | 382.07 | -4.934% | 407 | 1,588 | -90.735% |
| 2026-03-06 | 413.00 | 413.00 | 388.10 | 401.90 | +5.499% | 114 | 1,639 | -91.192% |
| 2026-03-05 | 380.95 | 380.95 | 380.95 | 380.95 | -1.385% | 1 | 1,530 | -90.707% |
| 2026-03-03 | 397.51 | 413.10 | 386.30 | 386.30 | +11.490% | 111 | 1,529 | -90.836% |
| 2026-03-02 | 345.69 | 346.49 | 345.69 | 346.49 | -0.833% | 4 | 1,439 | -89.783% |
| 2026-02-27 | 344.90 | 350.00 | 344.90 | 349.40 | +8.885% | 102 | 1,439 | -89.868% |
| 2026-02-26 | 320.89 | 320.89 | 320.89 | 320.89 | +0.394% | 1 | 1,418 | -88.968% |
| 2026-02-25 | 319.64 | 319.64 | 319.63 | 319.63 | -10.317% | 4 | 1,417 | -88.925% |
| 2026-02-23 | 355.40 | 356.40 | 355.40 | 356.40 | +8.526% | 4 | 1,417 | -90.067% |
| 2026-02-20 | 336.56 | 336.56 | 328.40 | 328.40 | -1.055% | 3 | 1,417 | -89.220% |
| 2026-02-18 | 331.21 | 331.90 | 331.21 | 331.90 | -10.732% | 47 | 1,435 | -89.334% |
| 2026-02-17 | 357.10 | 371.80 | 357.10 | 371.80 | +4.585% | 17 | 1,460 | -90.479% |
| 2026-02-13 | 342.54 | 355.50 | 342.54 | 355.50 | +11.792% | 4 | 1,460 | -90.042% |
| 2026-02-12 | 312.00 | 318.00 | 312.00 | 318.00 | -0.625% | 14 | 1,460 | -88.868% |
| 2026-02-10 | 312.00 | 320.00 | 312.00 | 320.00 | +2.788% | 6 | 1,459 | -88.938% |
| 2026-02-09 | 318.20 | 319.21 | 311.32 | 311.32 | -2.864% | 6 | 1,461 | -88.629% |
| 2026-02-06 | 334.90 | 335.50 | 319.70 | 320.50 | -10.622% | 8 | 1,458 | -88.955% |
| 2026-02-05 | 358.49 | 358.59 | 358.49 | 358.59 | +2.689% | 25 | 1,458 | -90.128% |
| 2026-02-04 | 323.50 | 349.20 | 323.50 | 349.20 | +2.525% | 22 | 1,433 | -89.863% |
| 2026-02-03 | 315.20 | 343.20 | 315.20 | 340.60 | +10.764% | 108 | 1,425 | -89.607% |
| 2026-02-02 | 317.90 | 317.90 | 307.50 | 307.50 | -9.816% | 166 | 1,173 | -88.488% |
| 2026-01-29 | 338.12 | 340.97 | 338.12 | 340.97 | +8.486% | 2 | 1,162 | -89.618% |
| 2026-01-28 | 306.10 | 315.19 | 304.87 | 314.30 | +3.719% | 83 | 1,160 | -88.737% |
| 2026-01-27 | 303.02 | 303.03 | 303.02 | 303.03 | -2.078% | 2 | 1,159 | -88.318% |
| 2026-01-26 | 310.70 | 310.70 | 307.20 | 309.46 | -3.112% | 3 | 1,159 | -88.561% |
| 2026-01-22 | 316.60 | 319.40 | 316.60 | 319.40 | -2.666% | 136 | 1,089 | -88.917% |
| 2026-01-21 | 341.50 | 341.50 | 328.15 | 328.15 | -10.349% | 9 | 1,168 | -89.212% |
| 2026-01-20 | 355.66 | 366.03 | 355.66 | 366.03 | +16.596% | 422 | 1,167 | -90.329% |
| 2026-01-16 | 313.93 | 313.93 | 313.93 | 313.93 | +1.520% | 101 | 858 | -88.724% |
| 2026-01-15 | 309.50 | 309.50 | 309.23 | 309.23 | -8.240% | 54 | 858 | -88.552% |
| 2026-01-14 | 334.59 | 337.00 | 334.59 | 337.00 | +9.164% | 97 | 841 | -89.496% |
| 2026-01-12 | 309.80 | 309.80 | 308.42 | 308.71 | +0.296% | 25 | 745 | -88.533% |
| 2026-01-09 | 308.60 | 308.60 | 307.80 | 307.80 | -3.942% | 2 | 732 | -88.499% |
| 2026-01-07 | 320.29 | 320.70 | 320.29 | 320.43 | -0.676% | 8 | 730 | -88.952% |
| 2026-01-06 | 328.13 | 328.13 | 322.61 | 322.61 | -2.591% | 4 | 730 | -89.027% |
| 2026-01-05 | 331.27 | 331.27 | 330.59 | 331.19 | -4.666% | 3 | 727 | -89.311% |
| 2026-01-02 | 347.40 | 347.40 | 344.67 | 347.40 | +2.939% | 7 | 727 | -89.810% |
| 2025-12-31 | 337.48 | 337.48 | 337.48 | 337.48 | +3.442% | 1 | 722 | -89.510% |
| 2025-12-30 | 326.25 | 326.25 | 326.25 | 326.25 | +1.762% | 1 | 722 | -89.149% |
| 2025-12-26 | 320.10 | 320.60 | 320.10 | 320.60 | -3.390% | 4 | 722 | -88.958% |
| 2025-12-22 | 337.98 | 337.98 | 331.85 | 331.85 | -6.015% | 2 | 719 | -89.333% |
| 2025-12-19 | 353.80 | 353.80 | 353.09 | 353.09 | -4.673% | 2 | 718 | -89.974% |
| 2025-12-18 | 370.40 | 370.40 | 370.40 | 370.40 | -5.990% | 1 | 716 | -90.443% |
| 2025-12-17 | 382.10 | 394.00 | 382.10 | 394.00 | +5.081% | 12 | 716 | -91.015% |
| 2025-12-16 | 375.35 | 375.35 | 374.95 | 374.95 | +6.565% | 2 | 706 | -90.559% |
| 2025-12-11 | 358.30 | 358.40 | 351.64 | 351.85 | -0.011% | 11 | 705 | -89.939% |
| 2025-12-10 | 351.89 | 351.89 | 351.89 | 351.89 | -2.551% | 1 | 698 | -89.940% |
| 2025-12-05 | 361.10 | 361.10 | 361.10 | 361.10 | -1.447% | 1 | 623 | -90.197% |
| 2025-12-04 | 369.50 | 369.50 | 366.40 | 366.40 | -2.543% | 51 | 623 | -90.338% |
| 2025-11-28 | 375.96 | 375.96 | 375.96 | 375.96 | -7.842% | 1 | 572 | -90.584% |
| 2025-11-25 | 407.95 | 407.95 | 407.95 | 407.95 | +1.025% | 1 | 572 | -91.322% |
| 2025-11-20 | 403.81 | 403.81 | 403.81 | 403.81 | -12.139% | 10 | 571 | -91.234% |
| 2025-11-19 | 442.21 | 463.89 | 442.21 | 459.60 | +4.338% | 15 | 561 | -92.298% |
| 2025-11-17 | 440.41 | 440.49 | 440.41 | 440.49 | +4.031% | 2 | 559 | -91.963% |
| 2025-11-13 | 423.42 | 423.42 | 423.42 | 423.42 | +10.151% | 1 | 559 | -91.640% |
| 2025-11-12 | 385.10 | 387.43 | 381.10 | 384.40 | -0.928% | 37 | 560 | -90.791% |
| 2025-11-11 | 389.50 | 389.50 | 385.90 | 388.00 | +0.643% | 16 | 515 | -90.876% |
| 2025-11-10 | 385.57 | 385.57 | 385.52 | 385.52 | -8.251% | 4 | 515 | -90.818% |
| 2025-11-06 | 409.25 | 420.19 | 409.25 | 420.19 | +8.829% | 3 | 245 | -91.575% |
| 2025-11-03 | 386.10 | 386.10 | 386.10 | 386.10 | -1.000% | 1 | 246 | -90.831% |
| 2025-10-31 | 386.00 | 390.00 | 386.00 | 390.00 | +7.991% | 2 | 246 | -90.923% |
| 2025-10-27 | 359.94 | 361.14 | 359.94 | 361.14 | -5.429% | 2 | 244 | -90.198% |
| 2025-10-24 | 379.56 | 381.90 | 379.56 | 381.87 | -4.173% | 4 | 244 | -90.730% |
| 2025-10-23 | 398.50 | 398.50 | 398.10 | 398.50 | -5.752% | 90 | 245 | -91.117% |
| 2025-10-15 | 420.70 | 423.63 | 420.70 | 422.82 | -3.745% | 3 | 155 | -91.628% |
| 2025-10-13 | 438.88 | 439.27 | 438.88 | 439.27 | +10.461% | 2 | 154 | -91.941% |
| 2025-10-06 | 397.67 | 397.67 | 397.67 | 397.67 | -2.546% | 1 | 153 | -91.098% |
| 2025-10-01 | 408.06 | 408.06 | 408.06 | 408.06 | -0.108% | 1 | 148 | -91.325% |
| 2025-09-19 | 408.61 | 408.61 | 408.50 | 408.50 | 0.000% | 2 | 2 | -91.334% |