SPX270115P06680000
SPX Jan 15 2027 6680.00 Put
optionOPRA
EODOct 20, 2026
46.10USD+7.284%(+3.13)151Vol363OI
SPX270115P06680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 46.10 | 46.10 | 46.10 | 46.10 | +7.284% | 151 | 226 | 0.000% |
| 2026-10-19 | 42.97 | 42.97 | 42.97 | 42.97 | -18.152% | 1 | 225 | +7.284% |
| 2026-10-16 | 52.50 | 52.50 | 52.50 | 52.50 | +21.951% | 2 | 209 | -12.190% |
| 2026-10-15 | 43.05 | 43.05 | 43.05 | 43.05 | +17.945% | 82 | 160 | +7.085% |
| 2026-10-07 | 36.50 | 36.50 | 36.50 | 36.50 | +5.187% | 118 | 77 | +26.301% |
| 2026-10-06 | 34.90 | 34.90 | 34.70 | 34.70 | -30.739% | 31 | 51 | +32.853% |
| 2026-10-01 | 48.90 | 50.10 | 48.40 | 50.10 | +0.602% | 26 | 39 | -7.984% |
| 2026-09-24 | 49.66 | 49.90 | 49.30 | 49.80 | +5.285% | 27 | 14 | -7.430% |
| 2026-09-23 | 47.40 | 47.40 | 47.30 | 47.30 | 0.000% | 14 | 0 | -2.537% |