SPX270115P06600000
SPX Jan 15 2027 6600.00 Put
optionOPRA
EODOct 28, 2026
31.60USD-9.195%(-3.20)217Vol9,182OI
SPX270115P06600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.98 | 33.00 | 31.40 | 31.60 | -9.195% | 217 | 9,019 | 0.000% |
| 2026-10-27 | 34.71 | 34.90 | 34.70 | 34.80 | -9.610% | 146 | 8,944 | -9.195% |
| 2026-10-26 | 40.35 | 40.64 | 37.37 | 38.50 | -17.026% | 167 | 8,892 | -17.922% |
| 2026-10-23 | 48.26 | 48.26 | 43.70 | 46.40 | +8.665% | 180 | 8,916 | -31.897% |
| 2026-10-22 | 46.45 | 46.50 | 42.70 | 42.70 | +30.581% | 257 | 8,770 | -25.995% |
| 2026-10-21 | 32.40 | 32.80 | 32.00 | 32.70 | -9.167% | 345 | 8,825 | -3.364% |
| 2026-10-20 | 36.63 | 37.15 | 34.90 | 36.00 | -9.320% | 388 | 8,844 | -12.222% |
| 2026-10-19 | 38.88 | 40.00 | 36.20 | 39.70 | -15.622% | 121 | 8,863 | -20.403% |
| 2026-10-16 | 37.65 | 53.25 | 37.65 | 47.05 | +32.647% | 516 | 8,484 | -32.837% |
| 2026-10-15 | 39.00 | 39.00 | 35.47 | 35.47 | -5.665% | 2 | 8,464 | -10.911% |
| 2026-10-14 | 33.39 | 37.60 | 33.35 | 37.60 | +20.128% | 50 | 8,492 | -15.957% |
| 2026-10-12 | 31.30 | 31.40 | 31.30 | 31.30 | -1.881% | 50 | 8,463 | +0.958% |
| 2026-10-09 | 32.00 | 32.00 | 31.90 | 31.90 | -1.543% | 16 | 8,473 | -0.940% |
| 2026-10-07 | 34.85 | 34.85 | 32.30 | 32.40 | -0.461% | 236 | 7,320 | -2.469% |
| 2026-10-06 | 33.13 | 33.21 | 32.55 | 32.55 | -9.078% | 8 | 7,294 | -2.919% |
| 2026-10-05 | 35.10 | 35.80 | 35.10 | 35.80 | -21.197% | 48 | 7,301 | -11.732% |
| 2026-10-01 | 45.43 | 45.43 | 45.43 | 45.43 | +1.406% | 1 | 7,301 | -30.442% |
| 2026-09-30 | 41.31 | 44.80 | 41.31 | 44.80 | -0.665% | 3 | 7,063 | -29.464% |
| 2026-09-29 | 43.14 | 45.10 | 43.00 | 45.10 | +3.086% | 4,003 | 3,700 | -29.933% |
| 2026-09-28 | 43.75 | 43.75 | 43.75 | 43.75 | +3.379% | 2 | 3,700 | -27.771% |
| 2026-09-25 | 42.32 | 42.32 | 42.32 | 42.32 | -7.295% | 160 | 3,826 | -25.331% |
| 2026-09-24 | 45.65 | 45.65 | 45.65 | 45.65 | +3.562% | 150 | 3,375 | -30.778% |
| 2026-09-23 | 45.58 | 45.73 | 44.08 | 44.08 | +10.615% | 751 | 3,978 | -28.312% |
| 2026-09-22 | 40.76 | 40.76 | 39.85 | 39.85 | -5.792% | 12 | 3,976 | -20.703% |
| 2026-09-21 | 45.41 | 45.41 | 42.30 | 42.30 | -21.170% | 186 | 3,960 | -25.296% |
| 2026-09-18 | 53.10 | 53.66 | 53.10 | 53.66 | +2.015% | 3 | 3,852 | -41.111% |
| 2026-09-17 | 53.40 | 53.40 | 52.60 | 52.60 | -17.979% | 40 | 3,817 | -39.924% |
| 2026-09-16 | 59.24 | 64.13 | 59.24 | 64.13 | +3.402% | 2 | 3,819 | -50.725% |
| 2026-09-15 | 61.20 | 63.22 | 61.20 | 62.02 | +11.267% | 12 | 3,828 | -49.049% |
| 2026-09-11 | 58.35 | 58.35 | 55.71 | 55.74 | -16.432% | 65 | 3,826 | -43.308% |
| 2026-09-10 | 65.65 | 66.70 | 65.65 | 66.70 | +11.913% | 4 | 3,824 | -52.624% |
| 2026-09-09 | 59.60 | 59.60 | 59.60 | 59.60 | +9.058% | 2 | 3,892 | -46.980% |
| 2026-09-08 | 54.05 | 54.65 | 53.10 | 54.65 | +9.849% | 165 | 3,860 | -42.177% |
| 2026-09-04 | 49.75 | 49.75 | 49.75 | 49.75 | -1.660% | 4 | 3,821 | -36.482% |
| 2026-09-03 | 54.50 | 54.50 | 50.59 | 50.59 | -11.246% | 7 | 3,798 | -37.537% |
| 2026-09-02 | 58.29 | 58.29 | 57.00 | 57.00 | -12.375% | 188 | 3,827 | -44.561% |
| 2026-09-01 | 62.58 | 65.05 | 59.56 | 65.05 | +9.752% | 22 | 3,832 | -51.422% |
| 2026-08-31 | 59.64 | 59.64 | 59.27 | 59.27 | +0.068% | 6 | 3,836 | -46.685% |
| 2026-08-28 | 59.23 | 59.23 | 59.23 | 59.23 | +3.062% | 3 | 3,836 | -46.649% |
| 2026-08-27 | 57.47 | 57.47 | 57.47 | 57.47 | -10.203% | 10 | 3,826 | -45.015% |
| 2026-08-26 | 64.11 | 64.11 | 64.00 | 64.00 | -1.946% | 2 | 3,826 | -50.625% |
| 2026-08-25 | 65.27 | 65.27 | 65.27 | 65.27 | -3.958% | 4 | 3,826 | -51.586% |
| 2026-08-24 | 68.00 | 68.00 | 67.45 | 67.96 | -0.059% | 8 | 3,818 | -53.502% |
| 2026-08-21 | 69.50 | 69.50 | 68.00 | 68.00 | -5.424% | 2 | 3,818 | -53.529% |
| 2026-08-20 | 71.20 | 71.90 | 71.20 | 71.90 | +6.550% | 8 | 3,815 | -56.050% |
| 2026-08-19 | 69.00 | 69.00 | 67.48 | 67.48 | -7.940% | 45 | 3,855 | -53.171% |
| 2026-08-18 | 72.90 | 73.30 | 72.90 | 73.30 | +5.468% | 5 | 3,855 | -56.889% |
| 2026-08-17 | 69.60 | 69.60 | 69.50 | 69.50 | +3.423% | 4 | 3,859 | -54.532% |
| 2026-08-14 | 67.06 | 67.20 | 67.06 | 67.20 | +0.493% | 11 | 3,859 | -52.976% |
| 2026-08-13 | 66.86 | 67.91 | 65.81 | 66.87 | -3.562% | 123 | 3,857 | -52.744% |
| 2026-08-12 | 71.05 | 71.10 | 69.34 | 69.34 | -6.361% | 8 | 3,857 | -54.427% |
| 2026-08-11 | 74.05 | 74.05 | 74.05 | 74.05 | +3.134% | 10 | 3,857 | -57.326% |
| 2026-08-10 | 72.64 | 72.64 | 71.61 | 71.80 | -2.046% | 80 | 3,856 | -55.989% |
| 2026-08-07 | 73.87 | 73.87 | 73.30 | 73.30 | -3.260% | 24 | 3,842 | -56.889% |
| 2026-08-06 | 74.60 | 75.77 | 74.60 | 75.77 | +1.405% | 11 | 3,837 | -58.295% |
| 2026-08-05 | 75.75 | 76.30 | 74.20 | 74.72 | -1.438% | 76 | 3,818 | -57.709% |
| 2026-08-04 | 82.13 | 82.13 | 75.70 | 75.81 | -12.379% | 224 | 3,720 | -58.317% |
| 2026-08-03 | 91.30 | 91.30 | 86.33 | 86.52 | -19.374% | 54 | 3,729 | -63.477% |
| 2026-07-31 | 111.08 | 111.08 | 107.31 | 107.31 | -1.006% | 305 | 3,711 | -70.553% |
| 2026-07-30 | 119.12 | 122.10 | 108.40 | 108.40 | -21.676% | 29 | 3,709 | -70.849% |
| 2026-07-29 | 131.25 | 138.40 | 130.54 | 138.40 | +26.047% | 13 | 3,708 | -77.168% |
| 2026-07-28 | 118.12 | 118.12 | 108.75 | 109.80 | -9.031% | 27 | 3,702 | -71.220% |
| 2026-07-27 | 111.34 | 123.90 | 111.34 | 120.70 | -1.502% | 26 | 3,684 | -73.819% |
| 2026-07-24 | 114.38 | 123.10 | 114.38 | 122.54 | -4.445% | 11 | 3,684 | -74.213% |
| 2026-07-23 | 125.57 | 129.19 | 125.54 | 128.24 | +17.759% | 220 | 3,807 | -75.359% |
| 2026-07-22 | 106.08 | 108.90 | 106.08 | 108.90 | +1.406% | 10 | 3,806 | -70.983% |
| 2026-07-21 | 108.11 | 108.35 | 107.39 | 107.39 | -9.115% | 57 | 3,754 | -70.575% |
| 2026-07-20 | 110.48 | 118.16 | 110.48 | 118.16 | -4.083% | 757 | 3,249 | -73.257% |
| 2026-07-17 | 127.04 | 127.04 | 116.70 | 123.19 | +10.882% | 96 | 3,170 | -74.349% |
| 2026-07-16 | 105.39 | 111.10 | 102.02 | 111.10 | +9.028% | 84 | 3,124 | -71.557% |
| 2026-07-15 | 103.44 | 108.10 | 101.90 | 101.90 | -7.657% | 233 | 3,006 | -68.989% |
| 2026-07-13 | 105.90 | 110.35 | 105.90 | 110.35 | +6.742% | 7 | 3,006 | -71.364% |
| 2026-07-10 | 105.63 | 105.90 | 103.20 | 103.38 | -5.364% | 10 | 3,005 | -69.433% |
| 2026-07-09 | 111.70 | 111.70 | 109.07 | 109.24 | -6.465% | 89 | 2,929 | -71.073% |
| 2026-07-08 | 116.20 | 116.87 | 116.20 | 116.79 | +2.962% | 42 | 2,917 | -72.943% |
| 2026-07-07 | 112.10 | 117.70 | 109.31 | 113.43 | +4.074% | 102 | 2,905 | -72.141% |
| 2026-07-06 | 110.83 | 111.45 | 108.99 | 108.99 | -10.289% | 15 | 2,900 | -71.007% |
| 2026-07-02 | 121.49 | 121.49 | 121.49 | 121.49 | +3.962% | 1 | 2,899 | -73.990% |
| 2026-07-01 | 116.86 | 116.86 | 116.86 | 116.86 | -1.217% | 1 | 2,900 | -72.959% |
| 2026-06-30 | 123.85 | 123.85 | 118.08 | 118.30 | -7.650% | 65 | 2,839 | -73.288% |
| 2026-06-29 | 132.90 | 133.47 | 127.76 | 128.10 | -9.757% | 8 | 2,841 | -75.332% |
| 2026-06-26 | 143.18 | 143.18 | 141.95 | 141.95 | -1.560% | 23 | 2,841 | -77.739% |
| 2026-06-25 | 141.59 | 144.20 | 141.47 | 144.20 | -1.671% | 5 | 2,841 | -78.086% |
| 2026-06-23 | 146.06 | 146.98 | 146.06 | 146.65 | +10.663% | 76 | 2,909 | -78.452% |
| 2026-06-22 | 134.13 | 134.13 | 132.52 | 132.52 | +1.766% | 26 | 2,900 | -76.155% |
| 2026-06-18 | 130.84 | 130.84 | 130.22 | 130.22 | +0.696% | 12 | 2,892 | -75.733% |
| 2026-06-17 | 127.22 | 129.32 | 127.22 | 129.32 | +2.570% | 5 | 2,892 | -75.564% |
| 2026-06-16 | 125.80 | 126.08 | 125.07 | 126.08 | +0.382% | 15 | 3,004 | -74.937% |
| 2026-06-15 | 127.50 | 127.70 | 125.60 | 125.60 | -15.705% | 12 | 2,996 | -74.841% |
| 2026-06-12 | 157.80 | 157.80 | 149.00 | 149.00 | -17.870% | 5 | 2,995 | -78.792% |
| 2026-06-11 | 179.51 | 181.82 | 179.15 | 181.42 | +4.686% | 8 | 2,991 | -82.582% |
| 2026-06-09 | 169.10 | 174.00 | 169.10 | 173.30 | +11.734% | 4 | 2,991 | -81.766% |
| 2026-06-08 | 154.42 | 155.10 | 154.06 | 155.10 | -5.369% | 5 | 2,989 | -79.626% |
| 2026-06-05 | 145.09 | 163.90 | 145.09 | 163.90 | +17.205% | 157 | 3,027 | -80.720% |
| 2026-06-04 | 141.02 | 141.02 | 139.79 | 139.84 | +2.372% | 8 | 3,027 | -77.403% |
| 2026-06-03 | 136.60 | 136.60 | 136.60 | 136.60 | +2.399% | 2 | 3,027 | -76.867% |
| 2026-06-02 | 133.40 | 133.40 | 132.20 | 133.40 | +1.599% | 21 | 3,075 | -76.312% |
| 2026-06-01 | 133.40 | 133.40 | 129.50 | 131.30 | +0.153% | 22 | 3,077 | -75.933% |
| 2026-05-29 | 133.64 | 133.64 | 131.10 | 131.10 | -3.815% | 104 | 2,978 | -75.896% |
| 2026-05-28 | 139.54 | 140.24 | 136.30 | 136.30 | -6.439% | 26 | 2,966 | -76.816% |
| 2026-05-27 | 144.61 | 145.91 | 144.61 | 145.68 | +1.026% | 10 | 2,966 | -78.309% |
| 2026-05-26 | 144.13 | 144.20 | 144.13 | 144.20 | -3.803% | 20 | 2,966 | -78.086% |
| 2026-05-22 | 151.83 | 151.83 | 149.90 | 149.90 | -4.747% | 4 | 2,966 | -78.919% |
| 2026-05-21 | 157.37 | 157.37 | 157.37 | 157.37 | -9.557% | 25 | 2,966 | -79.920% |
| 2026-05-19 | 173.10 | 174.00 | 173.10 | 174.00 | -0.389% | 3 | 2,966 | -81.839% |
| 2026-05-15 | 174.68 | 174.68 | 174.68 | 174.68 | +7.100% | 85 | 2,937 | -81.910% |
| 2026-05-14 | 169.60 | 169.60 | 163.10 | 163.10 | -4.842% | 7 | 2,937 | -80.625% |
| 2026-05-13 | 176.50 | 176.80 | 170.52 | 171.40 | -5.669% | 31 | 2,947 | -81.564% |
| 2026-05-12 | 185.97 | 187.20 | 181.70 | 181.70 | +2.148% | 24 | 2,938 | -82.609% |
| 2026-05-11 | 175.55 | 177.88 | 173.46 | 177.88 | +0.788% | 47 | 2,953 | -82.235% |
| 2026-05-08 | 181.20 | 181.35 | 176.21 | 176.49 | -5.676% | 42 | 2,956 | -82.095% |
| 2026-05-06 | 190.54 | 191.46 | 185.40 | 187.11 | -5.928% | 161 | 2,990 | -83.112% |
| 2026-05-05 | 198.94 | 198.94 | 198.89 | 198.90 | -7.338% | 20 | 2,980 | -84.113% |
| 2026-05-04 | 205.99 | 219.88 | 199.28 | 214.65 | +9.276% | 83 | 3,026 | -85.278% |
| 2026-05-01 | 193.65 | 196.79 | 193.65 | 196.43 | -4.265% | 50 | 3,026 | -83.913% |
| 2026-04-30 | 213.52 | 213.52 | 205.07 | 205.18 | -9.493% | 65 | 3,026 | -84.599% |
| 2026-04-29 | 228.90 | 228.90 | 226.70 | 226.70 | -1.164% | 2 | 2,998 | -86.061% |
| 2026-04-28 | 229.37 | 229.37 | 229.37 | 229.37 | +4.568% | 1 | 2,998 | -86.223% |
| 2026-04-27 | 221.50 | 221.50 | 219.35 | 219.35 | -1.729% | 311 | 2,997 | -85.594% |
| 2026-04-24 | 229.31 | 229.31 | 222.69 | 223.21 | -4.292% | 228 | 2,894 | -85.843% |
| 2026-04-23 | 226.74 | 245.22 | 226.74 | 233.22 | +1.976% | 16 | 2,872 | -86.451% |
| 2026-04-22 | 232.55 | 232.55 | 228.70 | 228.70 | -7.217% | 8 | 2,878 | -86.183% |
| 2026-04-21 | 239.45 | 246.49 | 239.34 | 246.49 | +5.135% | 14 | 2,884 | -87.180% |
| 2026-04-20 | 229.93 | 234.79 | 229.66 | 234.45 | +3.647% | 21 | 2,884 | -86.522% |
| 2026-04-17 | 226.20 | 226.20 | 226.20 | 226.20 | -9.375% | 1 | 2,883 | -86.030% |
| 2026-04-16 | 253.05 | 254.55 | 249.60 | 249.60 | +0.148% | 52 | 2,882 | -87.340% |
| 2026-04-15 | 255.32 | 257.38 | 249.23 | 249.23 | -4.637% | 937 | 2,814 | -87.321% |
| 2026-04-14 | 260.58 | 264.18 | 260.46 | 261.35 | -10.189% | 36 | 2,421 | -87.909% |
| 2026-04-13 | 291.00 | 291.00 | 291.00 | 291.00 | -2.349% | 1 | 2,401 | -89.141% |
| 2026-04-10 | 298.00 | 298.00 | 298.00 | 298.00 | -7.312% | 1 | 2,400 | -89.396% |
| 2026-04-09 | 321.51 | 321.51 | 321.51 | 321.51 | -1.799% | 8 | 2,400 | -90.171% |
| 2026-04-08 | 319.84 | 327.60 | 319.84 | 327.40 | -18.557% | 21 | 2,408 | -90.348% |
| 2026-04-07 | 409.31 | 409.31 | 402.00 | 402.00 | +2.446% | 3 | 2,410 | -92.139% |
| 2026-04-06 | 392.02 | 395.50 | 392.02 | 392.40 | -4.304% | 14 | 2,410 | -91.947% |
| 2026-04-02 | 413.82 | 413.82 | 410.05 | 410.05 | -0.858% | 36 | 2,376 | -92.294% |
| 2026-04-01 | 422.10 | 422.10 | 398.18 | 413.60 | -6.088% | 11 | 2,376 | -92.360% |
| 2026-03-31 | 448.00 | 448.00 | 438.49 | 440.41 | -13.844% | 31 | 2,364 | -92.825% |
| 2026-03-30 | 511.18 | 511.18 | 511.18 | 511.18 | -1.762% | 503 | 2,198 | -93.818% |
| 2026-03-27 | 494.55 | 520.35 | 494.55 | 520.35 | +13.243% | 27 | 1,895 | -93.927% |
| 2026-03-26 | 433.68 | 459.50 | 432.40 | 459.50 | +11.643% | 576 | 1,883 | -93.123% |
| 2026-03-25 | 415.70 | 415.70 | 411.58 | 411.58 | -3.998% | 252 | 1,344 | -92.322% |
| 2026-03-24 | 435.40 | 442.61 | 417.54 | 428.72 | +4.337% | 8 | 1,148 | -92.629% |
| 2026-03-23 | 388.18 | 425.36 | 388.18 | 410.90 | -10.186% | 258 | 1,148 | -92.310% |
| 2026-03-20 | 421.72 | 465.00 | 421.72 | 457.50 | +8.877% | 182 | 926 | -93.093% |
| 2026-03-19 | 439.50 | 439.50 | 416.31 | 420.20 | +4.036% | 20 | 788 | -92.480% |
| 2026-03-18 | 382.20 | 403.90 | 382.20 | 403.90 | +10.627% | 36 | 770 | -92.176% |
| 2026-03-17 | 368.40 | 368.40 | 362.40 | 365.10 | -2.935% | 15 | 757 | -91.345% |
| 2026-03-16 | 372.03 | 376.14 | 372.03 | 376.14 | -6.734% | 2 | 747 | -91.599% |
| 2026-03-13 | 402.50 | 403.60 | 402.50 | 403.30 | +5.909% | 128 | 746 | -92.165% |
| 2026-03-12 | 387.10 | 387.10 | 380.80 | 380.80 | +7.268% | 8 | 796 | -91.702% |
| 2026-03-11 | 351.50 | 355.00 | 350.97 | 355.00 | +7.361% | 3 | 790 | -91.099% |
| 2026-03-10 | 331.20 | 331.20 | 330.66 | 330.66 | -8.771% | 2 | 791 | -90.443% |
| 2026-03-09 | 382.81 | 382.81 | 362.45 | 362.45 | -1.374% | 17 | 792 | -91.282% |
| 2026-03-06 | 374.30 | 374.30 | 367.50 | 367.50 | +14.715% | 8 | 788 | -91.401% |
| 2026-03-05 | 320.66 | 320.66 | 320.36 | 320.36 | -3.448% | 2 | 786 | -90.136% |
| 2026-03-03 | 364.70 | 382.80 | 331.80 | 331.80 | +4.834% | 3 | 786 | -90.476% |
| 2026-03-02 | 320.00 | 320.00 | 316.50 | 316.50 | +8.435% | 9 | 787 | -90.016% |
| 2026-02-25 | 294.60 | 294.60 | 291.88 | 291.88 | -6.760% | 15 | 792 | -89.174% |
| 2026-02-18 | 313.04 | 313.04 | 313.04 | 313.04 | -9.316% | 9 | 792 | -89.905% |
| 2026-02-17 | 345.20 | 345.20 | 345.20 | 345.20 | +5.244% | 1 | 792 | -90.846% |
| 2026-02-13 | 328.00 | 328.00 | 328.00 | 328.00 | +11.413% | 1 | 791 | -90.366% |
| 2026-02-12 | 294.40 | 294.40 | 294.40 | 294.40 | +3.074% | 1 | 791 | -89.266% |
| 2026-02-09 | 289.96 | 289.98 | 285.62 | 285.62 | -9.038% | 17 | 790 | -88.936% |
| 2026-02-04 | 304.04 | 314.00 | 304.04 | 314.00 | +1.127% | 19 | 785 | -89.936% |
| 2026-02-03 | 291.10 | 315.80 | 291.10 | 310.50 | +8.177% | 34 | 775 | -89.823% |
| 2026-02-02 | 287.03 | 287.03 | 287.03 | 287.03 | -4.970% | 1 | 755 | -88.991% |
| 2026-01-30 | 302.04 | 302.04 | 302.04 | 302.04 | -3.400% | 1 | 755 | -89.538% |
| 2026-01-29 | 312.67 | 312.67 | 312.67 | 312.67 | +9.670% | 1 | 755 | -89.893% |
| 2026-01-28 | 281.72 | 285.20 | 281.72 | 285.10 | -3.175% | 304 | 755 | -88.916% |
| 2026-01-22 | 296.22 | 296.22 | 294.45 | 294.45 | -9.589% | 7 | 663 | -89.268% |
| 2026-01-21 | 325.68 | 325.68 | 325.68 | 325.68 | -4.274% | 4 | 663 | -90.297% |
| 2026-01-20 | 340.22 | 340.22 | 340.22 | 340.22 | +16.594% | 1 | 663 | -90.712% |
| 2026-01-16 | 293.00 | 294.50 | 288.70 | 291.80 | -3.540% | 41 | 658 | -89.171% |
| 2026-01-14 | 310.68 | 310.68 | 302.32 | 302.51 | +5.577% | 11 | 658 | -89.554% |
| 2026-01-13 | 286.76 | 287.16 | 286.53 | 286.53 | +0.583% | 70 | 858 | -88.971% |
| 2026-01-12 | 289.64 | 289.65 | 284.85 | 284.87 | +0.455% | 12 | 689 | -88.907% |
| 2026-01-09 | 283.90 | 283.90 | 283.53 | 283.58 | -3.698% | 65 | 685 | -88.857% |
| 2026-01-06 | 294.47 | 294.47 | 294.47 | 294.47 | -2.738% | 1 | 635 | -89.269% |
| 2026-01-05 | 302.76 | 302.76 | 302.76 | 302.76 | -4.948% | 1 | 634 | -89.563% |
| 2026-01-02 | 318.52 | 318.52 | 318.52 | 318.52 | +3.215% | 5 | 634 | -90.079% |
| 2025-12-31 | 308.60 | 308.60 | 308.60 | 308.60 | +2.487% | 3 | 626 | -89.760% |
| 2025-12-30 | 301.11 | 301.11 | 301.11 | 301.11 | -1.666% | 40 | 626 | -89.505% |
| 2025-12-29 | 306.21 | 306.21 | 306.21 | 306.21 | +3.624% | 1 | 586 | -89.680% |
| 2025-12-26 | 296.73 | 296.73 | 295.50 | 295.50 | +0.268% | 8 | 586 | -89.306% |
| 2025-12-24 | 294.75 | 294.75 | 294.71 | 294.71 | -4.197% | 129 | 457 | -89.278% |
| 2025-12-22 | 308.55 | 308.55 | 307.62 | 307.62 | -5.984% | 4 | 457 | -89.728% |
| 2025-12-19 | 327.20 | 327.20 | 327.20 | 327.20 | +1.615% | 3 | 457 | -90.342% |
| 2025-12-11 | 333.30 | 337.80 | 322.00 | 322.00 | -4.281% | 8 | 454 | -90.186% |
| 2025-12-10 | 336.40 | 336.40 | 336.40 | 336.40 | +0.876% | 3 | 453 | -90.606% |
| 2025-12-05 | 333.00 | 333.48 | 332.80 | 333.48 | -1.715% | 169 | 453 | -90.524% |
| 2025-12-03 | 346.50 | 346.50 | 339.30 | 339.30 | -2.556% | 4 | 368 | -90.687% |
| 2025-12-02 | 346.95 | 353.85 | 345.62 | 348.20 | -0.724% | 157 | 368 | -90.925% |
| 2025-12-01 | 349.83 | 352.21 | 349.79 | 350.74 | +0.447% | 80 | 363 | -90.990% |
| 2025-11-28 | 349.18 | 349.18 | 349.18 | 349.18 | -16.862% | 1 | 361 | -90.950% |
| 2025-11-24 | 420.00 | 420.00 | 420.00 | 420.00 | -3.634% | 1 | 361 | -92.476% |
| 2025-11-21 | 466.06 | 468.33 | 435.84 | 435.84 | -4.068% | 66 | 360 | -92.750% |
| 2025-11-20 | 433.36 | 454.32 | 433.36 | 454.32 | +6.323% | 4 | 310 | -93.045% |
| 2025-11-19 | 414.40 | 427.30 | 414.40 | 427.30 | +2.500% | 2 | 310 | -92.605% |
| 2025-11-18 | 446.82 | 446.82 | 416.60 | 416.88 | +17.233% | 209 | 308 | -92.420% |
| 2025-11-12 | 358.50 | 358.50 | 353.60 | 355.60 | +0.254% | 33 | 142 | -91.114% |
| 2025-11-11 | 360.20 | 360.20 | 354.70 | 354.70 | -0.432% | 72 | 119 | -91.091% |
| 2025-11-10 | 358.52 | 358.61 | 355.26 | 356.24 | -8.999% | 48 | 83 | -91.130% |
| 2025-11-06 | 391.80 | 391.80 | 391.47 | 391.47 | +8.984% | 2 | 66 | -91.928% |
| 2025-11-05 | 359.20 | 359.20 | 359.20 | 359.20 | -0.083% | 1 | 65 | -91.203% |
| 2025-11-03 | 359.50 | 359.50 | 359.50 | 359.50 | -0.487% | 1 | 66 | -91.210% |
| 2025-10-31 | 361.47 | 361.47 | 361.26 | 361.26 | +6.566% | 4 | 66 | -91.253% |
| 2025-10-29 | 338.98 | 340.21 | 338.98 | 339.00 | +0.650% | 4 | 67 | -90.678% |
| 2025-10-27 | 336.24 | 337.76 | 336.24 | 336.81 | -4.721% | 106 | 47 | -90.618% |
| 2025-10-24 | 353.43 | 353.83 | 353.39 | 353.50 | -13.249% | 6 | 47 | -91.061% |
| 2025-10-17 | 408.25 | 408.25 | 407.49 | 407.49 | -6.195% | 2 | 48 | -92.245% |
| 2025-10-16 | 411.31 | 436.59 | 411.31 | 434.40 | +7.106% | 6 | 47 | -92.726% |
| 2025-10-14 | 403.88 | 405.58 | 403.88 | 405.58 | +9.616% | 30 | 45 | -92.209% |
| 2025-10-08 | 370.00 | 370.00 | 370.00 | 370.00 | -3.184% | 1 | 44 | -91.459% |
| 2025-10-01 | 384.24 | 384.24 | 382.17 | 382.17 | -0.879% | 2 | 44 | -91.731% |
| 2025-09-30 | 386.21 | 386.21 | 385.56 | 385.56 | +2.597% | 2 | 44 | -91.804% |
| 2025-09-22 | 378.17 | 378.26 | 374.67 | 375.80 | -1.680% | 13 | 45 | -91.591% |
| 2025-09-19 | 382.02 | 382.22 | 382.02 | 382.22 | 0.000% | 42 | 0 | -91.733% |