SPX270115P06580000
SPX Jan 15 2027 6580.00 Put
optionOPRA
EODOct 28, 2026
32.50USD-13.102%(-4.90)2Vol80OI
SPX270115P06580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.34 | 32.50 | 32.34 | 32.50 | -13.102% | 2 | 80 | 0.000% |
| 2026-10-26 | 35.70 | 37.50 | 35.70 | 37.40 | -17.621% | 3 | 79 | -13.102% |
| 2026-10-23 | 48.20 | 48.20 | 45.40 | 45.40 | +6.323% | 10 | 79 | -28.414% |
| 2026-10-22 | 42.70 | 42.70 | 42.70 | 42.70 | +12.132% | 75 | 5 | -23.888% |
| 2026-10-19 | 38.11 | 38.11 | 38.08 | 38.08 | +10.537% | 2 | 4 | -14.653% |
| 2026-10-15 | 34.45 | 34.45 | 34.45 | 34.45 | +10.064% | 1 | 3 | -5.660% |
| 2026-10-09 | 31.30 | 31.30 | 31.30 | 31.30 | 0.000% | 3 | 0 | +3.834% |