Dark

SPX20270115P6575
SPX Jan 15 2027 6575.00 Put (SPX270115P06575000)
option OPRA

EOD

Jul 8, 2026

113.40+5.981%(+6.40)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	118.4400	118.4400	113.4000	113.4000	+5.981%	13	443	0.000%
2026-07-07	110.0700	113.6400	107.0000	107.0000	-1.382%	5	436	+5.981%
2026-07-06	108.5000	108.5000	108.5000	108.5000	-7.423%	7	433	+4.516%
2026-07-02	116.1700	122.6000	116.1700	117.2000	+1.454%	73	370	-3.242%
2026-07-01	114.8000	115.5200	111.9000	115.5200	+0.104%	15	370	-1.835%
2026-06-30	117.7200	118.1100	115.3400	115.4000	-8.991%	34	363	-1.733%
2026-06-29	131.8000	131.8000	126.7000	126.8000	-17.469%	4	335	-10.568%
2026-06-26	153.6400	153.6400	153.6400	153.6400	+9.119%	1	336	-26.191%
2026-06-25	136.9000	140.8000	136.9000	140.8000	-4.478%	8	335	-19.460%
2026-06-24	147.4000	147.4000	147.4000	147.4000	+2.078%	1	336	-23.066%
2026-06-23	142.2000	144.4000	142.2000	144.4000	+12.733%	3	335	-21.468%
2026-06-18	128.0900	128.0900	128.0900	128.0900	+3.390%	4	333	-11.468%
2026-06-16	123.7900	123.8900	123.7900	123.8900	+0.970%	4	333	-8.467%
2026-06-15	122.7000	122.8000	122.7000	122.7000	-20.941%	8	357	-7.579%
2026-06-11	179.3200	179.3200	155.2000	155.2000	-3.901%	11	357	-26.933%
2026-06-09	165.6000	176.6000	161.5000	161.5000	+6.601%	44	357	-29.783%
2026-06-08	145.8000	151.6000	145.8000	151.5000	+6.615%	5	369	-25.149%
2026-06-05	142.1000	142.1000	142.1000	142.1000	+4.639%	1	368	-20.197%
2026-06-03	135.8000	135.8000	135.8000	135.8000	+4.946%	4	369	-16.495%
2026-06-02	129.6000	129.6000	129.4000	129.4000	-0.729%	5	369	-12.365%
2026-06-01	130.3500	130.3500	130.3500	130.3500	+1.836%	5	369	-13.003%
2026-05-29	131.1700	131.1700	128.0000	128.0000	-6.821%	71	369	-11.406%
2026-05-28	139.3300	139.6700	137.2700	137.3700	-3.782%	20	300	-17.449%
2026-05-27	142.5900	142.7700	142.5900	142.7700	+0.990%	4	308	-20.572%
2026-05-26	143.3400	143.6000	141.3700	141.3700	-3.370%	6	308	-19.785%
2026-05-22	149.8000	149.8000	146.3000	146.3000	-7.446%	5	308	-22.488%
2026-05-21	165.0700	166.0000	158.0700	158.0700	-4.489%	9	308	-28.260%
2026-05-20	170.9000	170.9000	165.5000	165.5000	-5.212%	2	308	-31.480%
2026-05-19	168.0000	174.6000	168.0000	174.6000	+9.467%	5	302	-35.052%
2026-05-14	164.3400	164.3400	159.5000	159.5000	-6.943%	20	302	-28.903%
2026-05-13	171.4000	171.4000	171.4000	171.4000	-2.470%	1	319	-33.839%
2026-05-12	179.4000	184.6900	175.7400	175.7400	+3.340%	40	319	-35.473%
2026-05-11	170.0300	170.0800	170.0200	170.0600	-1.512%	8	319	-33.318%
2026-05-08	177.2000	177.4600	172.6700	172.6700	-5.953%	149	306	-34.326%
2026-05-06	181.7100	183.7700	181.6600	183.6000	-6.393%	63	307	-38.235%
2026-05-05	195.9000	196.3000	195.9000	196.1400	-5.520%	4	293	-42.184%
2026-05-04	207.6000	207.6000	207.6000	207.6000	+5.488%	1	293	-45.376%
2026-05-01	189.1300	196.8000	189.1300	196.8000	-2.114%	98	326	-42.378%
2026-04-30	218.2000	218.2000	201.0500	201.0500	-9.396%	78	326	-43.596%
2026-04-29	225.2000	225.2000	221.9000	221.9000	+2.352%	3	337	-48.896%
2026-04-24	216.4000	216.9000	216.4000	216.8000	-5.079%	55	339	-47.694%
2026-04-23	221.4000	230.2200	221.3600	228.4000	+1.313%	32	305	-50.350%
2026-04-22	224.7600	225.4400	224.7600	225.4400	-3.078%	4	317	-49.698%
2026-04-21	232.5000	234.9000	232.3000	232.6000	+1.532%	30	309	-51.247%
2026-04-20	229.0900	229.0900	229.0900	229.0900	-10.494%	1	309	-50.500%
2026-04-14	257.9700	257.9700	255.2800	255.9500	-14.226%	5	308	-55.694%
2026-04-10	291.5000	298.4000	291.5000	298.4000	-23.702%	2	307	-61.997%
2026-04-07	391.1000	391.1000	391.1000	391.1000	+1.321%	2	307	-71.005%
2026-04-06	386.0000	386.0000	386.0000	386.0000	-3.572%	6	306	-70.622%
2026-04-02	404.6000	404.6000	400.3000	400.3000	+0.030%	22	292	-71.671%
2026-04-01	400.3900	400.3900	400.1800	400.1800	-20.235%	2	292	-71.663%
2026-03-27	501.7000	501.7000	501.7000	501.7000	+25.488%	1	291	-77.397%
2026-03-23	385.0800	399.8000	383.8700	399.8000	-5.929%	4	290	-71.636%
2026-03-20	419.9900	425.5000	419.9900	425.0000	+7.242%	6	290	-73.318%
2026-03-18	394.9000	396.3000	394.9000	396.3000	+10.822%	3	288	-71.385%
2026-03-17	355.3000	357.6000	355.1000	357.6000	+4.470%	9	289	-68.289%
2026-03-10	342.3000	342.3000	342.3000	342.3000	+22.063%	1	285	-66.871%
2026-02-09	281.2100	281.2100	280.4300	280.4300	-5.356%	4	284	-59.562%
2026-01-30	296.3000	296.3000	296.3000	296.3000	+6.319%	1	282	-61.728%
2026-01-26	278.6700	278.6900	278.6700	278.6900	-2.658%	6	282	-59.310%
2026-01-16	284.6000	286.3000	284.6000	286.3000	-5.293%	9	279	-60.391%
2026-01-14	300.6000	305.9000	296.7900	302.3000	+6.876%	11	279	-62.488%
2026-01-12	282.9500	282.9500	282.8500	282.8500	-3.395%	4	277	-59.908%
2026-01-09	292.5900	292.7900	292.5900	292.7900	+1.311%	4	275	-61.269%
2026-01-07	289.2500	291.1800	289.0000	289.0000	-3.952%	5	273	-60.761%
2025-12-31	300.1800	300.8900	300.1800	300.8900	+3.863%	4	276	-62.312%
2025-12-26	290.0000	290.0000	289.7000	289.7000	+0.163%	7	276	-60.856%
2025-12-24	291.7100	291.8100	289.2300	289.2300	-8.674%	5	272	-60.792%
2025-12-11	316.1000	316.7000	316.1000	316.7000	-1.155%	4	272	-64.193%
2025-12-10	320.4000	320.4000	320.4000	320.4000	-2.260%	1	272	-64.607%
2025-12-05	328.0300	328.0300	327.8100	327.8100	-2.205%	4	271	-65.407%
2025-12-03	335.2000	335.2000	335.2000	335.2000	-16.741%	1	271	-66.169%
2025-11-25	402.6000	402.6000	402.6000	402.6000	+8.197%	1	270	-71.833%
2025-11-13	372.1000	372.1000	372.1000	372.1000	+5.981%	1	270	-69.524%
2025-11-12	355.6000	355.6000	348.6000	351.1000	+0.248%	17	270	-67.702%
2025-11-11	352.1000	352.1000	348.4300	350.2300	-0.162%	325	258	-67.621%
2025-11-03	350.8000	350.8000	350.8000	350.8000	+6.393%	1	96	-67.674%
2025-10-28	329.7500	329.7500	329.7200	329.7200	-0.495%	8	96	-65.607%
2025-10-27	331.2600	331.3600	331.2600	331.3600	-4.480%	2	91	-65.777%
2025-10-24	347.2500	347.2500	346.9000	346.9000	-16.450%	180	91	-67.310%
2025-10-16	415.2000	415.2000	415.2000	415.2000	+11.493%	1	2	-72.688%
2025-09-19	372.4000	372.4000	372.4000	372.4000	0.000%	1	1	-69.549%

.dark-mode .PfhlsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfhlsH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P6575SPX Jan 15 2027 6575.00 Put (SPX270115P06575000)option OPRA

SPX20270115P6575
SPX Jan 15 2027 6575.00 Put (SPX270115P06575000)
option OPRA