SPX270115P06560000
SPX Jan 15 2027 6560.00 Put
optionOPRA
EODOct 26, 2026
36.50USD-17.793%(-7.90)5Vol45OI
SPX270115P06560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 37.30 | 37.30 | 36.50 | 36.50 | -17.793% | 5 | 42 | 0.000% |
| 2026-10-23 | 44.40 | 44.40 | 44.40 | 44.40 | +42.765% | 19 | 24 | -17.793% |
| 2026-10-21 | 31.10 | 31.10 | 31.10 | 31.10 | -9.959% | 10 | 26 | +17.363% |
| 2026-10-20 | 34.54 | 34.54 | 34.54 | 34.54 | -9.958% | 4 | 22 | +5.675% |
| 2026-10-19 | 36.50 | 38.36 | 36.50 | 38.36 | +24.505% | 3 | 21 | -4.849% |
| 2026-10-16 | 30.81 | 30.81 | 30.81 | 30.81 | +3.668% | 19 | 2 | +18.468% |
| 2026-10-12 | 29.72 | 29.72 | 29.72 | 29.72 | -30.333% | 1 | 1 | +22.813% |
| 2026-09-29 | 42.69 | 42.69 | 42.66 | 42.66 | 0.000% | 2 | 0 | -14.440% |