SPX270115P06450000
SPX Jan 15 2027 6450.00 Put
optionOPRA
EODOct 28, 2026
26.90USD-8.503%(-2.50)46Vol3,691OI
SPX270115P06450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 26.90 | 26.90 | 26.70 | 26.90 | -8.503% | 46 | 3,657 | 0.000% |
| 2026-10-27 | 29.40 | 29.40 | 29.40 | 29.40 | -10.909% | 35 | 3,657 | -8.503% |
| 2026-10-26 | 32.80 | 33.00 | 32.80 | 33.00 | -15.816% | 3 | 3,657 | -18.485% |
| 2026-10-23 | 36.96 | 39.40 | 36.88 | 39.20 | +9.344% | 81 | 3,646 | -31.378% |
| 2026-10-22 | 31.95 | 39.97 | 31.55 | 35.85 | +31.319% | 73 | 3,680 | -24.965% |
| 2026-10-21 | 27.55 | 29.68 | 27.15 | 27.30 | -7.770% | 98 | 3,623 | -1.465% |
| 2026-10-20 | 29.80 | 29.80 | 29.60 | 29.60 | -12.426% | 2 | 3,622 | -9.122% |
| 2026-10-19 | 34.16 | 34.16 | 33.80 | 33.80 | -20.189% | 14 | 3,611 | -20.414% |
| 2026-10-16 | 27.21 | 43.32 | 27.21 | 42.35 | +47.049% | 88 | 3,613 | -36.482% |
| 2026-10-15 | 32.77 | 32.77 | 28.60 | 28.80 | -9.148% | 32 | 3,587 | -6.597% |
| 2026-10-14 | 31.70 | 31.70 | 31.70 | 31.70 | +18.727% | 1 | 3,586 | -15.142% |
| 2026-10-12 | 26.70 | 26.70 | 26.70 | 26.70 | -1.476% | 1 | 3,574 | +0.749% |
| 2026-10-09 | 27.50 | 27.50 | 27.00 | 27.10 | -5.046% | 31 | 3,573 | -0.738% |
| 2026-10-08 | 28.45 | 28.54 | 28.45 | 28.54 | -3.581% | 12 | 3,573 | -5.746% |
| 2026-10-07 | 29.60 | 29.60 | 29.60 | 29.60 | +9.265% | 11 | 3,562 | -9.122% |
| 2026-10-06 | 27.50 | 27.50 | 26.90 | 27.09 | -10.888% | 20 | 3,557 | -0.701% |
| 2026-10-05 | 31.10 | 31.10 | 30.20 | 30.40 | -19.470% | 35 | 3,565 | -11.513% |
| 2026-10-01 | 39.20 | 39.20 | 37.75 | 37.75 | +0.053% | 27 | 3,528 | -28.742% |
| 2026-09-30 | 35.17 | 37.73 | 35.17 | 37.73 | +1.425% | 35 | 3,528 | -28.704% |
| 2026-09-29 | 37.20 | 37.20 | 37.20 | 37.20 | -2.999% | 1 | 3,527 | -27.688% |
| 2026-09-28 | 38.35 | 38.35 | 38.35 | 38.35 | -3.740% | 1 | 3,528 | -29.857% |
| 2026-09-24 | 39.84 | 39.84 | 39.84 | 39.84 | +10.055% | 10 | 3,573 | -32.480% |
| 2026-09-23 | 34.90 | 36.60 | 34.90 | 36.20 | +5.171% | 51 | 3,573 | -25.691% |
| 2026-09-22 | 34.80 | 34.80 | 34.42 | 34.42 | -5.982% | 28 | 3,573 | -21.848% |
| 2026-09-21 | 39.07 | 39.27 | 36.50 | 36.61 | -19.715% | 13 | 3,584 | -26.523% |
| 2026-09-18 | 45.20 | 45.60 | 44.90 | 45.60 | +2.935% | 93 | 3,564 | -41.009% |
| 2026-09-17 | 44.94 | 46.07 | 44.30 | 44.30 | -18.745% | 20 | 3,580 | -39.278% |
| 2026-09-16 | 49.95 | 59.88 | 48.98 | 54.52 | +3.062% | 105 | 3,561 | -50.660% |
| 2026-09-15 | 53.76 | 53.76 | 52.90 | 52.90 | +9.956% | 40 | 3,536 | -49.149% |
| 2026-09-11 | 48.14 | 48.14 | 48.11 | 48.11 | -15.299% | 16 | 3,543 | -44.086% |
| 2026-09-10 | 56.80 | 56.80 | 56.80 | 56.80 | +13.919% | 4 | 3,540 | -52.641% |
| 2026-09-09 | 49.86 | 49.86 | 49.86 | 49.86 | +10.066% | 1 | 3,541 | -46.049% |
| 2026-09-08 | 45.30 | 45.30 | 45.30 | 45.30 | +4.619% | 2 | 3,541 | -40.618% |
| 2026-09-03 | 43.30 | 43.30 | 43.30 | 43.30 | -13.865% | 1 | 3,541 | -37.875% |
| 2026-09-02 | 50.00 | 50.27 | 50.00 | 50.27 | -7.592% | 124 | 3,531 | -46.489% |
| 2026-09-01 | 53.50 | 54.40 | 53.50 | 54.40 | +6.084% | 6 | 3,528 | -50.551% |
| 2026-08-31 | 51.28 | 51.28 | 51.28 | 51.28 | +5.276% | 1 | 3,528 | -47.543% |
| 2026-08-27 | 49.50 | 49.50 | 48.71 | 48.71 | -12.076% | 3 | 3,528 | -44.775% |
| 2026-08-26 | 55.30 | 55.40 | 55.30 | 55.40 | -0.894% | 4 | 3,529 | -51.444% |
| 2026-08-25 | 55.90 | 55.90 | 55.90 | 55.90 | -5.093% | 1 | 3,530 | -51.878% |
| 2026-08-24 | 58.90 | 58.90 | 58.90 | 58.90 | +1.203% | 11 | 3,530 | -54.329% |
| 2026-08-21 | 59.95 | 59.95 | 58.20 | 58.20 | -5.673% | 4 | 3,531 | -53.780% |
| 2026-08-20 | 61.10 | 61.70 | 61.10 | 61.70 | +6.563% | 14 | 3,524 | -56.402% |
| 2026-08-19 | 57.90 | 57.90 | 57.90 | 57.90 | -7.212% | 1 | 3,523 | -53.541% |
| 2026-08-18 | 63.03 | 63.76 | 62.20 | 62.40 | +4.000% | 18 | 3,515 | -56.891% |
| 2026-08-17 | 60.00 | 60.00 | 60.00 | 60.00 | +4.004% | 10 | 3,518 | -55.167% |
| 2026-08-13 | 56.88 | 58.38 | 56.82 | 57.69 | -2.386% | 407 | 3,568 | -53.371% |
| 2026-08-12 | 60.95 | 61.06 | 59.10 | 59.10 | -6.988% | 110 | 3,568 | -54.484% |
| 2026-08-11 | 61.89 | 63.80 | 61.52 | 63.54 | +2.434% | 613 | 3,437 | -57.664% |
| 2026-08-10 | 61.80 | 62.09 | 61.80 | 62.03 | -2.161% | 6 | 3,441 | -56.634% |
| 2026-08-07 | 63.40 | 63.40 | 63.40 | 63.40 | -2.462% | 15 | 3,426 | -57.571% |
| 2026-08-06 | 64.40 | 65.10 | 64.40 | 65.00 | -0.307% | 168 | 3,429 | -58.615% |
| 2026-08-05 | 65.05 | 65.80 | 63.90 | 65.20 | -0.458% | 58 | 3,452 | -58.742% |
| 2026-08-04 | 69.79 | 69.79 | 65.43 | 65.50 | -11.042% | 12 | 3,455 | -58.931% |
| 2026-08-03 | 73.63 | 73.63 | 73.63 | 73.63 | -12.293% | 1 | 3,456 | -63.466% |
| 2026-07-31 | 94.73 | 94.73 | 83.95 | 83.95 | -11.678% | 1,102 | 3,828 | -67.957% |
| 2026-07-30 | 99.50 | 100.70 | 95.05 | 95.05 | -7.986% | 113 | 3,821 | -71.699% |
| 2026-07-29 | 103.30 | 103.30 | 103.30 | 103.30 | +9.197% | 4 | 3,821 | -73.959% |
| 2026-07-28 | 94.46 | 95.25 | 93.15 | 94.60 | -5.400% | 548 | 3,585 | -71.564% |
| 2026-07-27 | 104.20 | 106.40 | 99.85 | 100.00 | -5.213% | 75 | 3,551 | -73.100% |
| 2026-07-24 | 105.00 | 105.50 | 99.67 | 105.50 | +0.066% | 83 | 3,535 | -74.502% |
| 2026-07-23 | 107.75 | 112.62 | 105.43 | 105.43 | +11.637% | 212 | 3,484 | -74.485% |
| 2026-07-22 | 94.44 | 94.44 | 94.44 | 94.44 | -6.337% | 1 | 3,483 | -71.516% |
| 2026-07-20 | 100.28 | 100.83 | 100.28 | 100.83 | -3.696% | 2 | 3,483 | -73.321% |
| 2026-07-17 | 108.90 | 108.90 | 100.90 | 104.70 | +9.290% | 53 | 3,432 | -74.308% |
| 2026-07-16 | 90.50 | 95.80 | 90.50 | 95.80 | +8.494% | 128 | 3,323 | -71.921% |
| 2026-07-15 | 88.30 | 88.30 | 88.30 | 88.30 | -9.575% | 2 | 3,322 | -69.536% |
| 2026-07-13 | 90.48 | 97.65 | 90.48 | 97.65 | +10.501% | 200 | 3,172 | -72.453% |
| 2026-07-10 | 93.73 | 93.94 | 88.37 | 88.37 | -11.894% | 806 | 2,755 | -69.560% |
| 2026-07-08 | 102.12 | 102.91 | 100.30 | 100.30 | +6.476% | 53 | 2,726 | -73.180% |
| 2026-07-06 | 95.60 | 96.90 | 94.20 | 94.20 | -9.135% | 11 | 2,705 | -71.444% |
| 2026-07-02 | 99.70 | 103.67 | 99.70 | 103.67 | +1.538% | 3 | 2,703 | -74.052% |
| 2026-07-01 | 103.40 | 103.40 | 100.80 | 102.10 | +1.927% | 4 | 2,701 | -73.653% |
| 2026-06-30 | 101.60 | 102.30 | 100.17 | 100.17 | -9.077% | 24 | 2,692 | -73.146% |
| 2026-06-29 | 113.30 | 113.30 | 109.79 | 110.17 | -11.730% | 213 | 2,828 | -75.583% |
| 2026-06-26 | 125.40 | 125.40 | 124.81 | 124.81 | -0.072% | 13 | 2,854 | -78.447% |
| 2026-06-25 | 126.80 | 126.80 | 124.90 | 124.90 | +2.453% | 5 | 2,853 | -78.463% |
| 2026-06-24 | 127.29 | 127.29 | 120.62 | 121.91 | -5.055% | 24 | 2,853 | -77.935% |
| 2026-06-23 | 126.91 | 128.40 | 125.49 | 128.40 | +10.461% | 5 | 2,854 | -79.050% |
| 2026-06-22 | 116.24 | 116.24 | 116.24 | 116.24 | +2.686% | 2 | 2,854 | -76.858% |
| 2026-06-18 | 115.12 | 115.12 | 112.90 | 113.20 | -10.894% | 63 | 2,825 | -76.237% |
| 2026-06-17 | 111.60 | 127.04 | 111.60 | 127.04 | +16.657% | 11 | 2,817 | -78.826% |
| 2026-06-15 | 110.80 | 110.80 | 108.90 | 108.90 | -14.942% | 44 | 2,822 | -75.298% |
| 2026-06-12 | 130.53 | 130.53 | 127.90 | 128.03 | -9.481% | 44 | 2,823 | -78.989% |
| 2026-06-11 | 160.10 | 160.10 | 140.25 | 141.44 | -11.545% | 41 | 2,833 | -80.981% |
| 2026-06-10 | 155.36 | 159.90 | 155.36 | 159.90 | +14.755% | 10 | 2,834 | -83.177% |
| 2026-06-09 | 158.10 | 160.68 | 139.34 | 139.34 | +3.062% | 57 | 2,842 | -80.695% |
| 2026-06-08 | 132.58 | 135.20 | 132.58 | 135.20 | +1.486% | 3 | 2,843 | -80.104% |
| 2026-06-05 | 133.22 | 133.22 | 133.22 | 133.22 | +11.472% | 1 | 2,842 | -79.808% |
| 2026-06-03 | 119.51 | 119.51 | 119.51 | 119.51 | +2.584% | 23 | 2,865 | -77.491% |
| 2026-06-02 | 115.70 | 116.50 | 115.70 | 116.50 | +1.481% | 7 | 2,871 | -76.910% |
| 2026-06-01 | 115.00 | 116.62 | 114.80 | 114.80 | +0.175% | 302 | 3,120 | -76.568% |
| 2026-05-29 | 114.70 | 114.70 | 114.60 | 114.60 | -3.722% | 3 | 3,120 | -76.527% |
| 2026-05-28 | 121.46 | 121.46 | 119.03 | 119.03 | -5.434% | 215 | 3,132 | -77.401% |
| 2026-05-27 | 126.88 | 128.27 | 125.84 | 125.87 | -1.756% | 43 | 3,140 | -78.629% |
| 2026-05-26 | 125.30 | 128.75 | 125.30 | 128.12 | -2.258% | 29 | 3,140 | -79.004% |
| 2026-05-22 | 130.90 | 131.08 | 130.90 | 131.08 | -9.500% | 4 | 3,142 | -79.478% |
| 2026-05-21 | 145.18 | 145.18 | 144.84 | 144.84 | -1.870% | 4 | 3,142 | -81.428% |
| 2026-05-20 | 152.10 | 152.10 | 147.60 | 147.60 | -5.566% | 152 | 3,155 | -81.775% |
| 2026-05-19 | 150.20 | 156.30 | 150.20 | 156.30 | +2.795% | 46 | 3,146 | -82.790% |
| 2026-05-15 | 152.80 | 152.80 | 150.20 | 152.05 | +6.679% | 90 | 3,079 | -82.308% |
| 2026-05-14 | 149.20 | 149.20 | 142.53 | 142.53 | -5.359% | 4 | 3,080 | -81.127% |
| 2026-05-13 | 155.98 | 155.98 | 150.60 | 150.60 | -3.089% | 13 | 3,084 | -82.138% |
| 2026-05-12 | 160.85 | 164.60 | 155.40 | 155.40 | -0.639% | 23 | 3,090 | -82.690% |
| 2026-05-08 | 158.90 | 158.90 | 156.40 | 156.40 | -3.188% | 5 | 3,093 | -82.801% |
| 2026-05-06 | 164.75 | 164.81 | 161.55 | 161.55 | -7.817% | 12 | 3,094 | -83.349% |
| 2026-05-05 | 175.70 | 175.70 | 175.25 | 175.25 | -2.204% | 2 | 3,094 | -84.650% |
| 2026-05-01 | 172.45 | 179.20 | 170.97 | 179.20 | -0.555% | 54 | 3,115 | -84.989% |
| 2026-04-30 | 187.36 | 187.37 | 180.20 | 180.20 | -9.402% | 51 | 3,115 | -85.072% |
| 2026-04-29 | 203.40 | 203.40 | 198.90 | 198.90 | +0.101% | 3 | 3,133 | -86.476% |
| 2026-04-28 | 203.82 | 203.82 | 198.70 | 198.70 | +2.634% | 560 | 3,133 | -86.462% |
| 2026-04-27 | 193.60 | 193.60 | 193.60 | 193.60 | -1.546% | 15 | 2,735 | -86.105% |
| 2026-04-24 | 196.64 | 196.64 | 196.64 | 196.64 | -7.074% | 10 | 2,743 | -86.320% |
| 2026-04-23 | 202.26 | 212.66 | 199.91 | 211.61 | +5.017% | 12 | 2,733 | -87.288% |
| 2026-04-22 | 201.50 | 201.50 | 201.50 | 201.50 | -4.212% | 30 | 2,733 | -86.650% |
| 2026-04-21 | 210.47 | 210.47 | 210.36 | 210.36 | +1.968% | 2 | 2,748 | -87.212% |
| 2026-04-20 | 205.40 | 206.30 | 205.40 | 206.30 | +4.202% | 70 | 2,748 | -86.961% |
| 2026-04-17 | 195.11 | 200.46 | 195.06 | 197.98 | -11.746% | 95 | 2,818 | -86.413% |
| 2026-04-16 | 223.81 | 224.33 | 223.81 | 224.33 | +2.509% | 4 | 2,819 | -88.009% |
| 2026-04-15 | 218.84 | 218.84 | 218.84 | 218.84 | -6.956% | 10 | 2,815 | -87.708% |
| 2026-04-14 | 235.20 | 235.20 | 235.20 | 235.20 | -11.111% | 1 | 2,805 | -88.563% |
| 2026-04-13 | 264.60 | 264.60 | 264.60 | 264.60 | -1.243% | 1 | 2,805 | -89.834% |
| 2026-04-10 | 259.99 | 268.11 | 258.79 | 267.93 | -7.091% | 117 | 2,805 | -89.960% |
| 2026-04-08 | 288.38 | 288.38 | 288.38 | 288.38 | -19.379% | 121 | 2,834 | -90.672% |
| 2026-04-07 | 368.60 | 370.10 | 357.70 | 357.70 | +3.262% | 3 | 2,866 | -92.480% |
| 2026-04-06 | 346.90 | 346.90 | 346.40 | 346.40 | -4.992% | 12 | 2,866 | -92.234% |
| 2026-04-02 | 362.30 | 364.60 | 362.30 | 364.60 | +3.433% | 8 | 2,859 | -92.622% |
| 2026-04-01 | 352.80 | 352.80 | 352.50 | 352.50 | -10.383% | 3 | 2,859 | -92.369% |
| 2026-03-31 | 425.46 | 430.90 | 393.08 | 393.34 | -17.934% | 82 | 2,859 | -93.161% |
| 2026-03-30 | 482.90 | 485.80 | 479.30 | 479.30 | +2.524% | 18 | 2,876 | -94.388% |
| 2026-03-27 | 437.40 | 467.50 | 433.23 | 467.50 | +17.080% | 150 | 2,875 | -94.246% |
| 2026-03-26 | 395.50 | 399.30 | 395.20 | 399.30 | +5.831% | 5 | 2,867 | -93.263% |
| 2026-03-24 | 373.40 | 377.30 | 373.40 | 377.30 | +5.215% | 6 | 2,866 | -92.870% |
| 2026-03-23 | 358.60 | 358.60 | 358.60 | 358.60 | -5.452% | 2 | 2,871 | -92.499% |
| 2026-03-20 | 378.79 | 379.28 | 378.79 | 379.28 | +0.188% | 2 | 2,871 | -92.908% |
| 2026-03-19 | 379.13 | 379.13 | 378.57 | 378.57 | +10.168% | 2 | 2,870 | -92.894% |
| 2026-03-18 | 331.90 | 343.70 | 331.30 | 343.63 | +7.217% | 14 | 2,870 | -92.172% |
| 2026-03-17 | 324.60 | 324.60 | 320.50 | 320.50 | -5.627% | 2 | 2,859 | -91.607% |
| 2026-03-13 | 339.99 | 340.12 | 339.43 | 339.61 | +5.097% | 4 | 2,912 | -92.079% |
| 2026-03-11 | 323.36 | 323.53 | 322.60 | 323.14 | -4.309% | 139 | 2,910 | -91.675% |
| 2026-03-09 | 345.95 | 346.86 | 337.69 | 337.69 | +1.898% | 246 | 2,825 | -92.034% |
| 2026-03-06 | 331.40 | 331.40 | 331.40 | 331.40 | +5.374% | 1 | 2,825 | -91.883% |
| 2026-03-05 | 283.85 | 314.50 | 283.67 | 314.50 | -7.717% | 32 | 2,825 | -91.447% |
| 2026-03-03 | 323.80 | 340.80 | 323.80 | 340.80 | +27.426% | 48 | 2,804 | -92.107% |
| 2026-02-26 | 280.38 | 280.39 | 267.45 | 267.45 | +2.763% | 48 | 2,773 | -89.942% |
| 2026-02-25 | 261.16 | 261.16 | 260.26 | 260.26 | -6.830% | 107 | 2,818 | -89.664% |
| 2026-02-24 | 279.27 | 279.34 | 279.26 | 279.34 | -5.533% | 8 | 2,818 | -90.370% |
| 2026-02-23 | 295.70 | 295.70 | 295.70 | 295.70 | +0.068% | 25 | 2,818 | -90.903% |
| 2026-02-13 | 295.50 | 295.50 | 295.50 | 295.50 | -0.061% | 1 | 2,794 | -90.897% |
| 2026-02-12 | 294.81 | 295.68 | 294.81 | 295.68 | +17.110% | 2 | 2,794 | -90.902% |
| 2026-02-09 | 251.70 | 252.48 | 251.70 | 252.48 | -4.327% | 35 | 2,793 | -89.346% |
| 2026-02-06 | 264.01 | 264.02 | 263.90 | 263.90 | -13.048% | 7 | 2,806 | -89.807% |
| 2026-02-05 | 298.01 | 303.50 | 298.01 | 303.50 | +5.345% | 35 | 2,801 | -91.137% |
| 2026-02-04 | 272.10 | 288.10 | 272.10 | 288.10 | +8.480% | 166 | 2,799 | -90.663% |
| 2026-01-29 | 277.40 | 283.30 | 265.29 | 265.58 | +5.055% | 56 | 2,728 | -89.871% |
| 2026-01-27 | 248.98 | 252.80 | 248.98 | 252.80 | +0.445% | 44 | 2,731 | -89.359% |
| 2026-01-26 | 250.90 | 251.68 | 250.70 | 251.68 | -1.695% | 384 | 2,742 | -89.312% |
| 2026-01-22 | 256.02 | 256.02 | 256.02 | 256.02 | -15.253% | 2 | 2,360 | -89.493% |
| 2026-01-20 | 289.17 | 302.10 | 289.17 | 302.10 | +15.947% | 22 | 2,360 | -91.096% |
| 2026-01-16 | 257.89 | 260.55 | 257.57 | 260.55 | -4.315% | 28 | 2,360 | -89.676% |
| 2026-01-14 | 272.64 | 272.64 | 271.08 | 272.30 | +7.842% | 122 | 2,360 | -90.121% |
| 2026-01-13 | 252.50 | 252.50 | 252.50 | 252.50 | +0.186% | 1 | 2,285 | -89.347% |
| 2026-01-12 | 252.03 | 252.03 | 252.03 | 252.03 | -0.815% | 142 | 2,285 | -89.327% |
| 2026-01-09 | 259.39 | 259.39 | 254.10 | 254.10 | -4.699% | 17 | 2,229 | -89.414% |
| 2026-01-08 | 266.58 | 266.63 | 266.58 | 266.63 | -0.157% | 2 | 2,214 | -89.911% |
| 2025-12-30 | 267.05 | 267.05 | 267.05 | 267.05 | +2.181% | 1 | 2,214 | -89.927% |
| 2025-12-24 | 261.32 | 261.36 | 261.32 | 261.35 | -9.786% | 4 | 2,214 | -89.707% |
| 2025-12-19 | 289.70 | 289.70 | 289.70 | 289.70 | +0.695% | 1 | 2,214 | -90.715% |
| 2025-12-11 | 287.70 | 287.70 | 287.70 | 287.70 | -8.077% | 1 | 2,213 | -90.650% |
| 2025-12-04 | 312.98 | 312.98 | 312.98 | 312.98 | +2.751% | 1 | 2,212 | -91.405% |
| 2025-12-03 | 303.30 | 305.40 | 303.30 | 304.60 | -2.466% | 8 | 2,212 | -91.169% |
| 2025-12-02 | 314.50 | 315.80 | 312.30 | 312.30 | +0.164% | 6 | 2,204 | -91.386% |
| 2025-12-01 | 311.79 | 311.79 | 311.79 | 311.79 | -8.539% | 7 | 2,198 | -91.372% |
| 2025-11-25 | 340.90 | 340.90 | 340.90 | 340.90 | -5.489% | 3 | 2,198 | -92.109% |
| 2025-11-24 | 360.70 | 360.70 | 360.70 | 360.70 | -7.867% | 16 | 2,198 | -92.542% |
| 2025-11-21 | 394.50 | 394.50 | 391.50 | 391.50 | +1.900% | 56 | 2,214 | -93.129% |
| 2025-11-19 | 382.30 | 384.20 | 382.30 | 384.20 | +1.079% | 2 | 2,158 | -92.998% |
| 2025-11-17 | 361.81 | 380.10 | 361.32 | 380.10 | +8.755% | 56 | 2,156 | -92.923% |
| 2025-11-13 | 342.40 | 349.50 | 342.40 | 349.50 | +9.630% | 3 | 2,156 | -92.303% |
| 2025-11-12 | 324.50 | 324.50 | 318.31 | 318.80 | -4.559% | 16 | 2,153 | -91.562% |
| 2025-11-10 | 333.53 | 334.03 | 333.53 | 334.03 | -8.543% | 4 | 2,141 | -91.947% |
| 2025-11-07 | 365.22 | 365.23 | 365.22 | 365.23 | +6.537% | 4 | 2,141 | -92.635% |
| 2025-11-04 | 341.67 | 342.82 | 341.67 | 342.82 | +5.646% | 2 | 2,141 | -92.153% |
| 2025-11-03 | 324.50 | 324.50 | 324.50 | 324.50 | +3.575% | 1 | 2,142 | -91.710% |
| 2025-10-29 | 313.30 | 313.30 | 313.30 | 313.30 | +3.577% | 1 | 2,142 | -91.414% |
| 2025-10-27 | 302.47 | 302.48 | 302.47 | 302.48 | -3.898% | 2 | 2,141 | -91.107% |
| 2025-10-24 | 320.45 | 320.45 | 314.47 | 314.75 | -17.356% | 10 | 2,141 | -91.454% |
| 2025-10-10 | 379.11 | 382.04 | 377.98 | 380.85 | +14.887% | 2,000 | 2,141 | -92.937% |
| 2025-09-22 | 336.44 | 336.80 | 331.50 | 331.50 | -1.416% | 3 | 141 | -91.885% |
| 2025-09-19 | 339.70 | 339.70 | 336.26 | 336.26 | -2.096% | 60 | 0 | -92.000% |
| 2025-09-18 | 336.93 | 343.46 | 336.93 | 343.46 | 0.000% | 80 | 0 | -92.168% |