SPX270115P06400000
SPX Jan 15 2027 6400.00 Put
optionOPRA
EODOct 27, 2026
27.56USD-11.097%(-3.44)101Vol4,064OI
SPX270115P06400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 27.82 | 27.82 | 27.56 | 27.56 | -11.097% | 101 | 4,251 | 0.000% |
| 2026-10-26 | 29.50 | 31.10 | 29.40 | 31.00 | -16.890% | 33 | 4,225 | -11.097% |
| 2026-10-23 | 38.50 | 38.50 | 35.31 | 37.30 | +11.343% | 137 | 4,264 | -26.113% |
| 2026-10-22 | 30.45 | 34.96 | 30.00 | 33.50 | +28.451% | 140 | 4,196 | -17.731% |
| 2026-10-21 | 27.74 | 27.74 | 25.83 | 26.08 | -6.824% | 288 | 4,369 | +5.675% |
| 2026-10-20 | 29.65 | 29.65 | 27.99 | 27.99 | -12.804% | 103 | 4,271 | -1.536% |
| 2026-10-19 | 31.30 | 32.41 | 30.80 | 32.10 | -17.903% | 5 | 4,271 | -14.143% |
| 2026-10-16 | 27.00 | 39.10 | 27.00 | 39.10 | +37.001% | 394 | 4,402 | -29.514% |
| 2026-10-15 | 31.20 | 31.20 | 28.54 | 28.54 | -4.867% | 2 | 4,386 | -3.434% |
| 2026-10-14 | 28.80 | 31.08 | 28.39 | 30.00 | +20.579% | 7 | 4,383 | -8.133% |
| 2026-10-13 | 24.75 | 24.88 | 24.75 | 24.88 | -1.270% | 200 | 4,333 | +10.772% |
| 2026-10-12 | 25.20 | 25.20 | 25.20 | 25.20 | -1.563% | 1 | 4,333 | +9.365% |
| 2026-10-09 | 25.83 | 25.83 | 25.60 | 25.60 | -11.173% | 2 | 4,331 | +7.656% |
| 2026-10-08 | 28.82 | 28.82 | 28.82 | 28.82 | +2.199% | 1 | 4,330 | -4.372% |
| 2026-10-07 | 28.20 | 28.20 | 28.20 | 28.20 | +9.728% | 1 | 4,331 | -2.270% |
| 2026-10-06 | 25.70 | 25.70 | 25.70 | 25.70 | -10.515% | 2 | 4,329 | +7.237% |
| 2026-10-05 | 30.45 | 30.45 | 28.60 | 28.72 | -8.970% | 438 | 4,115 | -4.039% |
| 2026-10-02 | 31.55 | 31.55 | 31.55 | 31.55 | -11.476% | 49 | 4,126 | -12.647% |
| 2026-10-01 | 37.96 | 37.96 | 35.60 | 35.64 | +8.230% | 6 | 4,131 | -22.671% |
| 2026-09-30 | 32.83 | 32.93 | 32.83 | 32.93 | -6.182% | 2 | 4,130 | -16.307% |
| 2026-09-29 | 35.80 | 35.80 | 35.10 | 35.10 | +1.445% | 201 | 4,020 | -21.481% |
| 2026-09-28 | 34.50 | 34.60 | 34.50 | 34.60 | +1.407% | 50 | 4,048 | -20.347% |
| 2026-09-25 | 35.00 | 35.00 | 34.00 | 34.12 | -13.114% | 103 | 4,851 | -19.226% |
| 2026-09-24 | 39.24 | 39.27 | 39.24 | 39.27 | +7.442% | 222 | 5,015 | -29.819% |
| 2026-09-23 | 36.55 | 36.55 | 36.55 | 36.55 | +9.595% | 1 | 5,015 | -24.596% |
| 2026-09-22 | 32.85 | 33.35 | 32.85 | 33.35 | -4.112% | 21 | 5,016 | -17.361% |
| 2026-09-21 | 35.00 | 35.00 | 34.70 | 34.78 | -14.335% | 1,004 | 4,982 | -20.759% |
| 2026-09-18 | 41.90 | 42.60 | 40.60 | 40.60 | -5.844% | 14 | 4,911 | -32.118% |
| 2026-09-17 | 44.00 | 44.00 | 43.12 | 43.12 | -19.851% | 563 | 4,724 | -36.085% |
| 2026-09-10 | 53.60 | 53.86 | 53.60 | 53.80 | +25.116% | 502 | 4,594 | -48.773% |
| 2026-09-08 | 43.71 | 43.71 | 43.00 | 43.00 | +6.199% | 3 | 4,791 | -35.907% |
| 2026-09-04 | 40.49 | 40.49 | 40.49 | 40.49 | -8.290% | 2 | 4,791 | -31.934% |
| 2026-09-03 | 44.15 | 44.15 | 44.15 | 44.15 | -5.944% | 1 | 4,791 | -37.576% |
| 2026-09-02 | 46.94 | 46.94 | 46.94 | 46.94 | -8.819% | 1 | 4,791 | -41.287% |
| 2026-09-01 | 51.05 | 51.60 | 50.43 | 51.48 | +7.947% | 18 | 4,788 | -46.465% |
| 2026-08-31 | 47.69 | 47.69 | 47.69 | 47.69 | +5.907% | 1 | 4,788 | -42.210% |
| 2026-08-28 | 45.14 | 45.14 | 45.03 | 45.03 | -4.395% | 7 | 4,795 | -38.796% |
| 2026-08-27 | 47.00 | 47.10 | 47.00 | 47.10 | -7.411% | 10 | 4,802 | -41.486% |
| 2026-08-26 | 53.28 | 53.28 | 50.87 | 50.87 | -4.559% | 1,158 | 3,769 | -45.823% |
| 2026-08-25 | 53.30 | 53.30 | 53.30 | 53.30 | -3.617% | 402 | 3,648 | -48.293% |
| 2026-08-21 | 55.30 | 55.30 | 55.30 | 55.30 | -5.792% | 1 | 3,647 | -50.163% |
| 2026-08-20 | 58.20 | 58.70 | 58.20 | 58.70 | +4.504% | 8 | 3,645 | -53.049% |
| 2026-08-19 | 55.89 | 56.17 | 55.89 | 56.17 | -1.283% | 37 | 3,647 | -50.935% |
| 2026-08-17 | 57.00 | 57.00 | 56.60 | 56.90 | +4.943% | 6 | 3,653 | -51.564% |
| 2026-08-14 | 54.10 | 55.26 | 54.10 | 54.22 | +1.157% | 334 | 3,582 | -49.170% |
| 2026-08-13 | 53.70 | 53.70 | 53.60 | 53.60 | -4.303% | 50 | 3,540 | -48.582% |
| 2026-08-12 | 56.60 | 56.60 | 56.01 | 56.01 | -7.727% | 16 | 3,542 | -50.795% |
| 2026-08-11 | 60.70 | 60.70 | 60.70 | 60.70 | +3.056% | 1 | 3,541 | -54.596% |
| 2026-08-10 | 57.47 | 58.90 | 57.46 | 58.90 | -3.947% | 10 | 3,537 | -53.209% |
| 2026-08-07 | 61.32 | 61.32 | 61.32 | 61.32 | -1.951% | 1,501 | 2,855 | -55.055% |
| 2026-08-06 | 61.60 | 62.54 | 61.60 | 62.54 | +1.774% | 4 | 2,853 | -55.932% |
| 2026-08-05 | 61.40 | 63.10 | 60.90 | 61.45 | -1.868% | 166 | 2,796 | -55.151% |
| 2026-08-04 | 66.35 | 66.80 | 62.16 | 62.62 | -11.215% | 84 | 2,797 | -55.989% |
| 2026-08-03 | 74.29 | 74.29 | 70.53 | 70.53 | -14.040% | 106 | 2,786 | -60.924% |
| 2026-07-31 | 89.42 | 89.42 | 82.05 | 82.05 | +6.489% | 2 | 2,787 | -66.411% |
| 2026-07-30 | 91.73 | 91.73 | 77.05 | 77.05 | -27.126% | 7 | 2,791 | -64.231% |
| 2026-07-29 | 96.63 | 105.73 | 96.23 | 105.73 | +17.608% | 21 | 2,778 | -73.934% |
| 2026-07-28 | 93.09 | 93.09 | 89.70 | 89.90 | -6.061% | 26 | 2,763 | -69.344% |
| 2026-07-27 | 89.83 | 101.00 | 89.83 | 95.70 | -4.070% | 15 | 2,756 | -71.202% |
| 2026-07-24 | 95.70 | 100.40 | 95.70 | 99.76 | -5.931% | 15 | 2,753 | -72.374% |
| 2026-07-23 | 106.05 | 106.05 | 106.05 | 106.05 | +21.062% | 3 | 2,750 | -74.012% |
| 2026-07-22 | 87.60 | 87.60 | 87.60 | 87.60 | -1.017% | 1 | 2,750 | -68.539% |
| 2026-07-21 | 88.50 | 88.50 | 88.50 | 88.50 | -3.448% | 10 | 2,740 | -68.859% |
| 2026-07-20 | 94.47 | 94.47 | 91.66 | 91.66 | -7.067% | 2 | 2,741 | -69.932% |
| 2026-07-17 | 104.53 | 104.53 | 95.40 | 98.63 | +11.446% | 23 | 2,744 | -72.057% |
| 2026-07-16 | 84.00 | 88.70 | 84.00 | 88.50 | +4.858% | 18 | 2,737 | -68.859% |
| 2026-07-15 | 88.00 | 88.00 | 84.40 | 84.40 | -3.587% | 2 | 2,737 | -67.346% |
| 2026-07-14 | 88.06 | 88.06 | 87.54 | 87.54 | -0.410% | 26 | 2,762 | -68.517% |
| 2026-07-13 | 87.90 | 87.90 | 87.90 | 87.90 | +4.370% | 1 | 2,761 | -68.646% |
| 2026-07-10 | 87.26 | 87.26 | 84.22 | 84.22 | -5.689% | 1,052 | 2,983 | -67.276% |
| 2026-07-09 | 89.30 | 89.30 | 89.30 | 89.30 | -6.492% | 51 | 2,983 | -69.138% |
| 2026-07-08 | 98.23 | 105.19 | 95.50 | 95.50 | +1.005% | 75 | 2,932 | -71.141% |
| 2026-07-07 | 91.76 | 95.00 | 91.69 | 94.55 | +6.704% | 185 | 2,804 | -70.851% |
| 2026-07-06 | 90.25 | 91.90 | 88.61 | 88.61 | -10.801% | 855 | 2,093 | -68.897% |
| 2026-07-02 | 99.34 | 99.34 | 99.34 | 99.34 | +5.872% | 2 | 2,093 | -72.257% |
| 2026-07-01 | 95.10 | 95.95 | 93.83 | 93.83 | -2.189% | 106 | 2,007 | -70.628% |
| 2026-06-30 | 100.87 | 100.87 | 95.60 | 95.93 | -8.638% | 32 | 2,004 | -71.271% |
| 2026-06-29 | 108.45 | 108.72 | 104.70 | 105.00 | -13.722% | 7 | 2,004 | -73.752% |
| 2026-06-26 | 121.70 | 121.70 | 121.70 | 121.70 | +2.269% | 18 | 1,986 | -77.354% |
| 2026-06-25 | 125.35 | 125.35 | 117.10 | 119.00 | -0.552% | 4 | 1,985 | -76.840% |
| 2026-06-24 | 115.72 | 120.02 | 115.72 | 119.66 | -3.733% | 4 | 1,986 | -76.968% |
| 2026-06-23 | 120.70 | 124.32 | 120.70 | 124.30 | +13.031% | 116 | 1,903 | -77.828% |
| 2026-06-18 | 109.97 | 109.97 | 109.97 | 109.97 | -10.096% | 1 | 1,908 | -74.939% |
| 2026-06-17 | 106.50 | 122.32 | 106.50 | 122.32 | +15.735% | 53 | 1,896 | -77.469% |
| 2026-06-16 | 105.69 | 105.69 | 105.69 | 105.69 | +1.693% | 1 | 1,906 | -73.924% |
| 2026-06-15 | 103.55 | 105.80 | 103.55 | 103.93 | -16.320% | 11 | 1,913 | -73.482% |
| 2026-06-12 | 130.79 | 130.79 | 123.30 | 124.20 | -18.770% | 141 | 1,933 | -77.810% |
| 2026-06-11 | 154.64 | 154.64 | 152.90 | 152.90 | +11.982% | 2 | 1,936 | -81.975% |
| 2026-06-09 | 134.52 | 147.08 | 134.52 | 136.54 | +8.537% | 17 | 1,925 | -79.815% |
| 2026-06-08 | 127.43 | 127.43 | 125.80 | 125.80 | -9.248% | 3 | 1,925 | -78.092% |
| 2026-06-05 | 117.37 | 139.28 | 117.37 | 138.62 | +20.267% | 33 | 1,923 | -80.118% |
| 2026-06-03 | 114.10 | 116.20 | 114.10 | 115.26 | +4.025% | 15 | 1,912 | -76.089% |
| 2026-06-02 | 111.11 | 112.29 | 110.80 | 110.80 | +0.911% | 54 | 1,944 | -75.126% |
| 2026-06-01 | 110.29 | 112.20 | 108.80 | 109.80 | -3.642% | 15 | 1,945 | -74.900% |
| 2026-05-28 | 119.90 | 119.90 | 113.95 | 113.95 | -7.282% | 5 | 1,945 | -75.814% |
| 2026-05-27 | 120.07 | 123.05 | 120.07 | 122.90 | -0.332% | 79 | 1,930 | -77.575% |
| 2026-05-26 | 119.90 | 123.31 | 119.90 | 123.31 | -1.313% | 25 | 1,942 | -77.650% |
| 2026-05-22 | 125.94 | 125.94 | 124.95 | 124.95 | -5.147% | 3 | 1,943 | -77.943% |
| 2026-05-21 | 140.88 | 140.88 | 131.30 | 131.73 | -4.336% | 67 | 1,900 | -79.078% |
| 2026-05-20 | 138.91 | 138.91 | 137.70 | 137.70 | -5.620% | 2 | 1,922 | -79.985% |
| 2026-05-19 | 146.83 | 147.10 | 145.90 | 145.90 | +2.028% | 3 | 1,922 | -81.110% |
| 2026-05-18 | 143.00 | 143.00 | 143.00 | 143.00 | -3.051% | 1 | 1,920 | -80.727% |
| 2026-05-15 | 148.20 | 148.20 | 147.50 | 147.50 | +7.956% | 4 | 2,000 | -81.315% |
| 2026-05-14 | 143.75 | 143.75 | 136.63 | 136.63 | -5.296% | 201 | 1,879 | -79.829% |
| 2026-05-13 | 149.20 | 149.20 | 143.21 | 144.27 | -2.520% | 97 | 1,946 | -80.897% |
| 2026-05-12 | 153.90 | 154.10 | 148.00 | 148.00 | -0.088% | 122 | 1,918 | -81.378% |
| 2026-05-11 | 146.45 | 148.19 | 146.22 | 148.13 | +0.020% | 13 | 1,916 | -81.395% |
| 2026-05-08 | 152.70 | 152.70 | 147.90 | 148.10 | -4.452% | 8 | 1,912 | -81.391% |
| 2026-05-07 | 152.40 | 158.45 | 152.30 | 155.00 | -0.077% | 135 | 1,834 | -82.219% |
| 2026-05-06 | 154.80 | 155.12 | 154.80 | 155.12 | -6.616% | 4 | 1,836 | -82.233% |
| 2026-05-01 | 165.40 | 166.58 | 165.40 | 166.11 | -3.816% | 175 | 1,839 | -83.409% |
| 2026-04-30 | 180.78 | 180.95 | 172.70 | 172.70 | -9.391% | 5 | 1,839 | -84.042% |
| 2026-04-29 | 191.00 | 191.00 | 189.00 | 190.60 | +3.172% | 3 | 1,842 | -85.540% |
| 2026-04-27 | 185.70 | 185.70 | 184.74 | 184.74 | -1.943% | 11 | 1,842 | -85.082% |
| 2026-04-24 | 186.97 | 188.40 | 186.97 | 188.40 | -5.941% | 326 | 1,832 | -85.372% |
| 2026-04-23 | 192.40 | 200.30 | 192.40 | 200.30 | +5.327% | 8 | 1,650 | -86.241% |
| 2026-04-22 | 193.30 | 196.43 | 190.17 | 190.17 | -5.744% | 15 | 1,650 | -85.508% |
| 2026-04-21 | 201.70 | 201.76 | 201.70 | 201.76 | +6.184% | 42 | 1,638 | -86.340% |
| 2026-04-17 | 191.50 | 192.18 | 186.76 | 190.01 | -9.554% | 51 | 1,638 | -85.496% |
| 2026-04-16 | 210.08 | 210.08 | 210.08 | 210.08 | +0.196% | 1 | 1,621 | -86.881% |
| 2026-04-15 | 212.60 | 215.37 | 209.67 | 209.67 | -4.391% | 439 | 1,624 | -86.856% |
| 2026-04-14 | 220.25 | 221.20 | 217.60 | 219.30 | -15.491% | 44 | 1,430 | -87.433% |
| 2026-04-10 | 248.68 | 259.50 | 248.68 | 259.50 | +3.099% | 86 | 1,430 | -89.380% |
| 2026-04-09 | 255.90 | 255.90 | 251.40 | 251.70 | -6.950% | 29 | 1,433 | -89.050% |
| 2026-04-08 | 270.88 | 270.88 | 270.50 | 270.50 | -21.206% | 7 | 1,440 | -89.811% |
| 2026-04-07 | 347.60 | 355.78 | 343.30 | 343.30 | +4.824% | 77 | 1,443 | -91.972% |
| 2026-04-06 | 335.39 | 335.39 | 327.30 | 327.50 | -7.410% | 42 | 1,400 | -91.585% |
| 2026-04-02 | 385.41 | 386.66 | 353.71 | 353.71 | +0.600% | 12 | 1,388 | -92.208% |
| 2026-04-01 | 358.24 | 358.24 | 335.87 | 351.60 | -6.337% | 39 | 1,388 | -92.162% |
| 2026-03-31 | 406.80 | 413.20 | 373.31 | 375.39 | -18.570% | 325 | 1,382 | -92.658% |
| 2026-03-30 | 421.25 | 461.00 | 421.25 | 461.00 | +3.389% | 22 | 1,416 | -94.022% |
| 2026-03-27 | 419.08 | 445.89 | 416.23 | 445.89 | +16.214% | 388 | 1,402 | -93.819% |
| 2026-03-26 | 378.30 | 392.80 | 378.30 | 383.68 | +9.783% | 53 | 1,158 | -92.817% |
| 2026-03-25 | 343.10 | 350.90 | 343.10 | 349.49 | -4.023% | 21 | 1,160 | -92.114% |
| 2026-03-24 | 368.40 | 369.80 | 358.60 | 364.14 | +4.219% | 135 | 1,170 | -92.431% |
| 2026-03-23 | 340.28 | 357.50 | 329.53 | 349.40 | -10.728% | 415 | 1,122 | -92.112% |
| 2026-03-20 | 369.34 | 391.39 | 367.00 | 391.39 | +7.762% | 265 | 1,185 | -92.958% |
| 2026-03-19 | 362.10 | 366.93 | 357.80 | 363.20 | +6.417% | 25 | 1,007 | -92.412% |
| 2026-03-18 | 319.24 | 341.40 | 319.24 | 341.30 | +7.802% | 121 | 994 | -91.925% |
| 2026-03-16 | 320.97 | 320.97 | 313.31 | 316.60 | -7.535% | 18 | 941 | -91.295% |
| 2026-03-13 | 347.77 | 349.38 | 342.40 | 342.40 | +5.386% | 7 | 953 | -91.951% |
| 2026-03-12 | 321.80 | 324.90 | 321.80 | 324.90 | +6.021% | 2 | 952 | -91.517% |
| 2026-03-11 | 308.91 | 308.91 | 306.45 | 306.45 | -5.629% | 4 | 950 | -91.007% |
| 2026-03-09 | 347.50 | 353.60 | 323.54 | 324.73 | -0.876% | 342 | 949 | -91.513% |
| 2026-03-06 | 327.60 | 327.60 | 327.60 | 327.60 | +32.965% | 5 | 619 | -91.587% |
| 2026-02-25 | 246.83 | 246.84 | 246.38 | 246.38 | -7.775% | 4 | 623 | -88.814% |
| 2026-02-13 | 266.18 | 267.15 | 266.18 | 267.15 | +3.342% | 16 | 623 | -89.684% |
| 2026-02-11 | 259.90 | 259.90 | 258.51 | 258.51 | +2.624% | 4 | 623 | -89.339% |
| 2026-02-06 | 251.90 | 251.90 | 251.90 | 251.90 | -9.694% | 2 | 625 | -89.059% |
| 2026-02-05 | 280.87 | 280.87 | 278.94 | 278.94 | +1.896% | 29 | 623 | -90.120% |
| 2026-02-04 | 281.06 | 281.06 | 273.75 | 273.75 | +7.076% | 3 | 598 | -89.932% |
| 2026-02-03 | 268.10 | 268.10 | 255.66 | 255.66 | +5.383% | 2 | 596 | -89.220% |
| 2026-02-02 | 245.37 | 245.37 | 242.60 | 242.60 | -7.584% | 6 | 596 | -88.640% |
| 2026-01-30 | 262.51 | 262.51 | 262.51 | 262.51 | +6.030% | 2 | 597 | -89.501% |
| 2026-01-28 | 239.62 | 248.81 | 239.62 | 247.58 | +2.965% | 12 | 595 | -88.868% |
| 2026-01-27 | 240.97 | 240.97 | 240.41 | 240.45 | -0.972% | 18 | 591 | -88.538% |
| 2026-01-26 | 240.80 | 242.81 | 240.80 | 242.81 | -1.668% | 27 | 591 | -88.650% |
| 2026-01-23 | 245.56 | 246.93 | 245.56 | 246.93 | -0.496% | 12 | 595 | -88.839% |
| 2026-01-22 | 247.21 | 254.83 | 246.15 | 248.16 | -10.181% | 26 | 607 | -88.894% |
| 2026-01-21 | 275.19 | 276.29 | 267.30 | 276.29 | -4.990% | 13 | 623 | -90.025% |
| 2026-01-20 | 290.80 | 290.80 | 290.80 | 290.80 | +17.424% | 1 | 623 | -90.523% |
| 2026-01-16 | 245.71 | 251.18 | 245.71 | 247.65 | +0.540% | 14 | 622 | -88.871% |
| 2026-01-15 | 243.22 | 246.32 | 243.22 | 246.32 | -5.159% | 10 | 622 | -88.811% |
| 2026-01-14 | 259.43 | 259.84 | 259.43 | 259.72 | +4.054% | 30 | 624 | -89.389% |
| 2026-01-13 | 248.67 | 249.60 | 248.18 | 249.60 | +4.261% | 8 | 624 | -88.958% |
| 2026-01-12 | 245.38 | 245.38 | 239.40 | 239.40 | -0.911% | 6 | 625 | -88.488% |
| 2026-01-09 | 246.97 | 246.97 | 241.60 | 241.60 | -5.488% | 3 | 622 | -88.593% |
| 2026-01-08 | 256.81 | 257.24 | 255.20 | 255.63 | +1.683% | 6 | 536 | -89.219% |
| 2026-01-06 | 251.40 | 251.40 | 251.40 | 251.40 | -5.132% | 11 | 535 | -89.037% |
| 2025-12-31 | 260.20 | 265.00 | 260.20 | 265.00 | +2.677% | 8 | 521 | -89.600% |
| 2025-12-30 | 258.09 | 258.09 | 258.09 | 258.09 | +1.212% | 1 | 521 | -89.322% |
| 2025-12-26 | 254.96 | 255.00 | 254.96 | 255.00 | -7.475% | 2 | 520 | -89.192% |
| 2025-12-19 | 278.30 | 278.30 | 275.60 | 275.60 | -0.977% | 2 | 520 | -90.000% |
| 2025-12-11 | 283.60 | 283.60 | 275.70 | 278.32 | -0.483% | 32 | 520 | -90.098% |
| 2025-12-10 | 280.11 | 280.11 | 279.67 | 279.67 | -4.373% | 16 | 511 | -90.146% |
| 2025-12-08 | 292.74 | 292.74 | 292.46 | 292.46 | +2.380% | 4 | 496 | -90.576% |
| 2025-12-05 | 290.63 | 290.71 | 285.66 | 285.66 | -3.068% | 6 | 495 | -90.352% |
| 2025-12-04 | 297.77 | 297.77 | 294.70 | 294.70 | +0.003% | 18 | 494 | -90.648% |
| 2025-12-03 | 295.16 | 295.52 | 292.98 | 294.69 | -20.117% | 44 | 479 | -90.648% |
| 2025-11-19 | 368.90 | 368.90 | 368.90 | 368.90 | -3.882% | 49 | 438 | -92.529% |
| 2025-11-18 | 384.30 | 384.30 | 383.80 | 383.80 | +10.338% | 4 | 438 | -92.819% |
| 2025-11-14 | 348.08 | 348.08 | 347.84 | 347.84 | +13.008% | 4 | 440 | -92.077% |
| 2025-11-12 | 311.20 | 311.20 | 306.30 | 307.80 | -15.597% | 112 | 442 | -91.046% |
| 2025-11-07 | 360.40 | 364.68 | 359.58 | 364.68 | +9.218% | 8 | 360 | -92.443% |
| 2025-11-06 | 333.35 | 333.90 | 333.35 | 333.90 | +7.432% | 2 | 362 | -91.746% |
| 2025-11-05 | 310.80 | 310.80 | 310.80 | 310.80 | -7.055% | 1 | 362 | -91.133% |
| 2025-11-04 | 334.94 | 334.94 | 334.39 | 334.39 | +7.245% | 40 | 363 | -91.758% |
| 2025-11-03 | 311.80 | 311.80 | 311.80 | 311.80 | +2.169% | 1 | 344 | -91.161% |
| 2025-10-30 | 298.69 | 305.18 | 297.89 | 305.18 | +4.214% | 6 | 344 | -90.969% |
| 2025-10-28 | 291.61 | 292.93 | 291.57 | 292.84 | +0.363% | 227 | 343 | -90.589% |
| 2025-10-27 | 291.84 | 291.84 | 291.78 | 291.78 | -4.871% | 2 | 194 | -90.555% |
| 2025-10-24 | 302.97 | 306.72 | 302.92 | 306.72 | -4.508% | 216 | 194 | -91.015% |
| 2025-10-21 | 321.20 | 321.20 | 321.20 | 321.20 | -1.127% | 1 | 112 | -91.420% |
| 2025-10-20 | 324.80 | 324.86 | 324.80 | 324.86 | -14.555% | 4 | 111 | -91.516% |
| 2025-10-16 | 380.20 | 380.20 | 380.20 | 380.20 | +12.372% | 1 | 109 | -92.751% |
| 2025-10-15 | 338.99 | 338.99 | 338.34 | 338.34 | -8.279% | 4 | 108 | -91.854% |
| 2025-10-10 | 369.13 | 369.13 | 368.88 | 368.88 | +15.851% | 4 | 106 | -92.529% |
| 2025-10-09 | 318.37 | 318.41 | 318.37 | 318.41 | -0.745% | 140 | 108 | -91.344% |
| 2025-10-08 | 320.80 | 320.80 | 320.80 | 320.80 | -0.050% | 1 | 44 | -91.409% |
| 2025-10-06 | 321.59 | 321.59 | 320.96 | 320.96 | -1.213% | 2 | 43 | -91.413% |
| 2025-10-03 | 325.78 | 325.78 | 324.90 | 324.90 | +0.963% | 14 | 43 | -91.517% |
| 2025-10-01 | 325.60 | 325.60 | 321.80 | 321.80 | -0.328% | 13 | 33 | -91.436% |
| 2025-09-30 | 332.50 | 332.50 | 322.54 | 322.86 | -2.312% | 12 | 22 | -91.464% |
| 2025-09-26 | 330.50 | 330.50 | 330.50 | 330.50 | -4.810% | 11 | 21 | -91.661% |
| 2025-09-24 | 347.20 | 347.20 | 347.20 | 347.20 | +8.270% | 1 | 10 | -92.062% |
| 2025-09-22 | 323.87 | 324.40 | 320.68 | 320.68 | -1.819% | 14 | 9 | -91.406% |
| 2025-09-19 | 326.38 | 326.62 | 326.38 | 326.62 | 0.000% | 4 | 0 | -91.562% |