Dark

SPX20270115P6375
SPX Jan 15 2027 6375.00 Put (SPX270115P06375000)
option OPRA

EOD

Jul 8, 2026

103.03+12.724%(+11.63)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	98.0400	103.0300	98.0400	103.0300	+12.724%	3	565	0.000%
2026-07-07	92.3300	92.3300	90.2000	91.4000	+5.215%	11	565	+12.724%
2026-07-06	90.2000	90.2000	86.8700	86.8700	-4.328%	11	565	+18.603%
2026-07-02	90.8000	90.8000	90.8000	90.8000	-3.712%	1	565	+13.469%
2026-07-01	94.4200	94.5700	93.5700	94.3000	-1.101%	108	565	+9.258%
2026-06-30	96.6200	96.6200	95.3500	95.3500	-7.102%	4	505	+8.055%
2026-06-29	102.5100	102.6400	102.5100	102.6400	-10.980%	2	506	+0.380%
2026-06-26	115.3000	115.3000	115.3000	115.3000	+0.901%	1	506	-10.642%
2026-06-25	122.1600	122.1600	113.5100	114.2700	-8.283%	13	506	-9.836%
2026-06-24	119.1700	124.5900	119.1700	124.5900	+18.375%	3	506	-17.305%
2026-06-18	105.2500	105.2500	105.2500	105.2500	-2.861%	5	492	-2.109%
2026-06-17	106.0000	108.3500	106.0000	108.3500	+6.717%	11	492	-4.910%
2026-06-15	101.2000	101.6000	100.7000	101.5300	-15.130%	7	492	+1.477%
2026-06-12	120.7200	122.7300	119.6300	119.6300	-20.853%	63	492	-13.876%
2026-06-11	151.1500	151.1500	151.1500	151.1500	-2.616%	5	492	-31.836%
2026-06-10	143.4700	155.2100	143.4700	155.2100	+7.965%	6	492	-33.619%
2026-06-09	136.8500	143.7600	136.8500	143.7600	+25.984%	8	492	-28.332%
2026-06-04	113.9100	114.1100	113.9100	114.1100	+2.562%	2	504	-9.710%
2026-06-03	111.2500	111.2600	111.2500	111.2600	+2.073%	2	504	-7.397%
2026-06-02	108.7300	109.0000	108.7300	109.0000	-1.855%	15	504	-5.477%
2026-05-28	111.8000	111.8000	111.0600	111.0600	-5.897%	4	504	-7.230%
2026-05-26	119.9000	119.9000	118.0200	118.0200	-3.634%	8	503	-12.701%
2026-05-22	123.0300	123.0300	122.3400	122.4700	-6.139%	13	503	-15.873%
2026-05-21	135.6000	135.6000	130.4800	130.4800	-3.341%	2	496	-21.038%
2026-05-20	142.4000	142.4000	134.9900	134.9900	-7.541%	7	496	-23.676%
2026-05-19	142.4200	146.6700	140.6000	146.0000	+3.701%	18	492	-29.432%
2026-05-18	137.9800	140.7900	137.9800	140.7900	-1.338%	2	492	-26.820%
2026-05-15	142.7000	142.7000	142.7000	142.7000	+5.782%	1	492	-27.800%
2026-05-14	138.7000	138.7800	134.9000	134.9000	-4.122%	15	486	-23.625%
2026-05-13	144.3000	144.3000	140.7000	140.7000	-3.299%	15	480	-26.773%
2026-05-12	153.4000	153.4000	145.5000	145.5000	-0.540%	4	480	-29.189%
2026-05-11	144.3300	146.4100	142.9200	146.2900	-1.555%	18	480	-29.571%
2026-05-08	148.8000	148.8000	148.1400	148.6000	-1.882%	5	469	-30.666%
2026-05-06	151.4500	151.4500	151.4500	151.4500	-10.332%	1	470	-31.971%
2026-04-30	177.2200	177.2200	168.9000	168.9000	-9.388%	5	470	-38.999%
2026-04-29	190.4000	190.4000	186.4000	186.4000	+3.212%	3	470	-44.726%
2026-04-27	181.4000	181.7000	180.6000	180.6000	-5.908%	21	470	-42.951%
2026-04-23	191.9000	191.9400	191.9000	191.9400	+1.825%	4	476	-46.322%
2026-04-22	189.1000	189.1000	188.5000	188.5000	+3.214%	4	476	-45.342%
2026-04-17	187.0600	187.0600	182.4400	182.6300	-25.225%	27	472	-43.585%
2026-04-10	243.1600	244.8300	243.1600	244.2400	-1.037%	83	472	-57.816%
2026-04-09	246.8000	246.8000	246.8000	246.8000	-8.287%	7	424	-58.254%
2026-04-08	269.1000	269.1000	269.1000	269.1000	-17.047%	5	417	-61.713%
2026-04-06	324.2000	324.4000	324.2000	324.4000	-5.780%	10	417	-68.240%
2026-04-01	330.8000	344.3000	330.8000	344.3000	-14.545%	2	411	-70.076%
2026-03-31	397.4000	402.9000	397.4000	402.9000	-9.821%	3	411	-74.428%
2026-03-30	454.4000	454.4000	446.7800	446.7800	+3.297%	4	411	-76.939%
2026-03-27	429.0000	432.5200	429.0000	432.5200	+12.583%	6	409	-76.179%
2026-03-26	384.9100	384.9100	384.1800	384.1800	-1.729%	2	404	-73.182%
2026-03-20	361.0000	390.9400	359.0400	390.9400	+40.611%	1,603	403	-73.646%
2026-03-10	278.0300	278.0300	278.0300	278.0300	+12.276%	2	1,633	-62.943%
2026-02-26	248.8600	248.8600	247.6300	247.6300	-0.330%	4	1,633	-58.394%
2026-02-25	248.5400	248.5400	248.4500	248.4500	-1.953%	6	1,633	-58.531%
2026-02-18	253.4000	253.4000	253.4000	253.4000	+1.972%	20	1,633	-59.341%
2026-02-06	252.5000	252.5000	248.5000	248.5000	+4.438%	6	1,633	-58.539%
2026-01-28	238.3100	238.3200	237.9400	237.9400	-2.830%	34	1,633	-56.699%
2026-01-23	240.5500	244.9000	240.4700	244.8700	-0.451%	16	1,633	-57.925%
2026-01-22	246.0000	246.0100	245.9700	245.9800	-11.508%	4	1,625	-58.114%
2026-01-20	278.2300	278.2300	277.9700	277.9700	+9.459%	2	1,623	-62.935%
2026-01-14	254.4600	254.4600	253.9500	253.9500	-6.978%	74	1,623	-59.429%
2025-12-19	273.7000	274.2000	272.7000	273.0000	-1.622%	10	1,586	-62.260%
2025-12-11	277.5000	277.5000	277.5000	277.5000	-3.431%	1	1,586	-62.872%
2025-12-08	287.6800	287.7100	287.2300	287.3600	-3.311%	64	1,586	-64.146%
2025-12-02	295.7000	297.2000	295.7000	297.2000	-18.149%	7	1,554	-65.333%
2025-11-19	363.1000	363.1000	363.1000	363.1000	+0.749%	2	1,554	-71.625%
2025-11-17	360.4000	360.4000	360.4000	360.4000	+9.701%	5	1,554	-71.412%
2025-11-14	327.9900	328.5300	327.6200	328.5300	+1.461%	4	1,554	-68.639%
2025-11-13	321.2000	324.3000	320.9000	323.8000	+1.400%	21	1,554	-68.181%
2025-11-04	319.3500	319.3500	319.3300	319.3300	+5.424%	4	1,554	-67.736%
2025-11-03	302.9000	302.9000	302.9000	302.9000	-3.353%	1	1,552	-65.985%
2025-10-23	313.3400	313.4100	313.3400	313.4100	-0.536%	4	1,552	-67.126%
2025-10-21	315.0000	315.1000	315.0000	315.1000	-13.076%	2	1,550	-67.302%
2025-10-16	341.5700	362.5000	341.5700	362.5000	+15.870%	5	1,550	-71.578%
2025-10-09	312.8200	312.8500	312.8200	312.8500	-2.691%	80	1,550	-67.067%
2025-10-08	321.1000	321.5000	321.0000	321.5000	-0.155%	930	1,550	-67.953%
2025-10-07	321.5000	322.0000	321.5000	322.0000	-1.733%	620	620	-68.003%
2025-09-26	327.6400	327.6800	327.5100	327.6800	+0.055%	104	53	-68.558%
2025-09-23	327.5000	327.5000	327.5000	327.5000	+2.761%	2	3	-68.540%
2025-09-19	318.7000	318.7000	318.7000	318.7000	0.000%	1	1	-67.672%

.dark-mode .gMkQTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gMkQTP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270115P6375SPX Jan 15 2027 6375.00 Put (SPX270115P06375000)option OPRA

SPX20270115P6375
SPX Jan 15 2027 6375.00 Put (SPX270115P06375000)
option OPRA