SPX270115P06300000
SPX Jan 15 2027 6300.00 Put
optionOPRA
EODOct 28, 2026
22.10USD-11.600%(-2.90)114Vol5,856OI
SPX270115P06300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 24.00 | 24.00 | 22.10 | 22.10 | -11.600% | 114 | 5,898 | 0.000% |
| 2026-10-27 | 27.06 | 27.06 | 24.90 | 25.00 | -10.778% | 194 | 5,832 | -11.600% |
| 2026-10-26 | 27.91 | 28.02 | 27.66 | 28.02 | -15.704% | 177 | 5,934 | -21.128% |
| 2026-10-23 | 34.34 | 35.33 | 32.39 | 33.24 | +8.415% | 1,274 | 5,686 | -33.514% |
| 2026-10-22 | 27.13 | 33.90 | 27.13 | 30.66 | +32.155% | 888 | 4,298 | -27.919% |
| 2026-10-21 | 23.60 | 24.74 | 23.20 | 23.20 | -11.111% | 34 | 4,314 | -4.741% |
| 2026-10-20 | 26.81 | 26.81 | 25.84 | 26.10 | -11.194% | 755 | 3,786 | -15.326% |
| 2026-10-19 | 27.20 | 29.39 | 27.10 | 29.39 | -15.788% | 198 | 3,649 | -24.804% |
| 2026-10-16 | 23.47 | 35.50 | 23.40 | 34.90 | +37.402% | 594 | 3,756 | -36.676% |
| 2026-10-15 | 25.10 | 25.40 | 25.10 | 25.40 | -6.891% | 181 | 3,820 | -12.992% |
| 2026-10-14 | 25.90 | 27.28 | 25.90 | 27.28 | +21.244% | 8 | 3,807 | -18.988% |
| 2026-10-13 | 22.51 | 22.70 | 22.50 | 22.50 | +0.446% | 237 | 3,634 | -1.778% |
| 2026-10-12 | 22.60 | 22.80 | 22.40 | 22.40 | -2.609% | 24 | 3,633 | -1.339% |
| 2026-10-09 | 23.00 | 23.00 | 23.00 | 23.00 | -9.804% | 2 | 3,625 | -3.913% |
| 2026-10-08 | 24.74 | 25.50 | 24.00 | 25.50 | +9.914% | 209 | 3,543 | -13.333% |
| 2026-10-07 | 25.25 | 25.36 | 23.20 | 23.20 | +1.045% | 410 | 3,200 | -4.741% |
| 2026-10-06 | 23.39 | 23.39 | 22.75 | 22.96 | -11.351% | 36 | 3,188 | -3.746% |
| 2026-10-05 | 25.80 | 25.90 | 25.70 | 25.90 | -26.000% | 3 | 3,186 | -14.672% |
| 2026-10-01 | 35.00 | 35.00 | 35.00 | 35.00 | +15.894% | 1 | 3,187 | -36.857% |
| 2026-09-30 | 30.40 | 30.40 | 30.20 | 30.20 | -4.127% | 12 | 3,181 | -26.821% |
| 2026-09-29 | 30.80 | 32.14 | 30.80 | 31.50 | -0.380% | 11 | 3,181 | -29.841% |
| 2026-09-28 | 33.60 | 33.60 | 30.55 | 31.62 | +1.770% | 14 | 3,181 | -30.108% |
| 2026-09-25 | 31.07 | 31.07 | 31.07 | 31.07 | -5.505% | 1 | 3,342 | -28.870% |
| 2026-09-24 | 34.20 | 34.20 | 32.88 | 32.88 | -0.061% | 265 | 3,343 | -32.786% |
| 2026-09-23 | 29.70 | 32.90 | 29.70 | 32.90 | +9.121% | 242 | 3,583 | -32.827% |
| 2026-09-22 | 30.15 | 30.15 | 30.15 | 30.15 | -3.981% | 2 | 3,585 | -26.700% |
| 2026-09-21 | 31.95 | 31.95 | 31.40 | 31.40 | -18.653% | 23 | 3,585 | -29.618% |
| 2026-09-18 | 38.80 | 38.80 | 38.23 | 38.60 | +1.312% | 108 | 3,545 | -42.746% |
| 2026-09-17 | 38.50 | 38.50 | 38.10 | 38.10 | -17.515% | 547 | 3,234 | -41.995% |
| 2026-09-15 | 43.73 | 46.19 | 43.73 | 46.19 | +11.435% | 2 | 3,232 | -52.154% |
| 2026-09-11 | 41.45 | 41.45 | 41.45 | 41.45 | -14.712% | 2 | 3,232 | -46.683% |
| 2026-09-10 | 46.37 | 48.60 | 46.37 | 48.60 | +16.268% | 6 | 3,219 | -54.527% |
| 2026-09-09 | 41.80 | 41.80 | 41.80 | 41.80 | +8.010% | 69 | 3,165 | -47.129% |
| 2026-09-08 | 38.70 | 38.70 | 38.70 | 38.70 | +4.595% | 1 | 3,165 | -42.894% |
| 2026-09-04 | 37.40 | 37.40 | 37.00 | 37.00 | -1.333% | 22 | 3,145 | -40.270% |
| 2026-09-03 | 37.59 | 37.59 | 37.50 | 37.50 | -18.971% | 4 | 3,141 | -41.067% |
| 2026-09-01 | 46.10 | 46.50 | 45.12 | 46.28 | +13.293% | 37 | 3,150 | -52.247% |
| 2026-08-28 | 40.85 | 40.85 | 40.85 | 40.85 | -12.527% | 1 | 3,150 | -45.900% |
| 2026-08-26 | 46.76 | 46.76 | 46.70 | 46.70 | -7.009% | 4 | 3,150 | -52.677% |
| 2026-08-24 | 50.22 | 50.22 | 50.22 | 50.22 | +1.148% | 4 | 3,146 | -55.994% |
| 2026-08-21 | 49.63 | 49.65 | 49.63 | 49.65 | -6.673% | 7 | 3,141 | -55.488% |
| 2026-08-20 | 52.88 | 53.20 | 52.60 | 53.20 | -2.206% | 14 | 3,135 | -58.459% |
| 2026-08-18 | 54.04 | 54.40 | 53.92 | 54.40 | +4.817% | 14 | 3,135 | -59.375% |
| 2026-08-17 | 51.80 | 51.90 | 51.80 | 51.90 | +5.295% | 6 | 2,903 | -57.418% |
| 2026-08-14 | 49.29 | 49.29 | 49.29 | 49.29 | -1.004% | 4 | 2,899 | -55.163% |
| 2026-08-13 | 48.85 | 49.79 | 48.85 | 49.79 | -3.132% | 7 | 2,898 | -55.614% |
| 2026-08-12 | 51.40 | 51.40 | 51.40 | 51.40 | -6.715% | 1 | 2,900 | -57.004% |
| 2026-08-11 | 54.73 | 55.10 | 54.73 | 55.10 | +3.184% | 2 | 2,900 | -59.891% |
| 2026-08-10 | 53.40 | 53.40 | 53.40 | 53.40 | -2.018% | 2 | 2,902 | -58.614% |
| 2026-08-07 | 55.62 | 55.86 | 54.50 | 54.50 | -3.574% | 22 | 2,912 | -59.450% |
| 2026-08-06 | 56.50 | 56.79 | 55.62 | 56.52 | +1.746% | 38 | 2,929 | -60.899% |
| 2026-08-05 | 55.55 | 55.55 | 55.55 | 55.55 | -1.855% | 1 | 2,929 | -60.216% |
| 2026-08-04 | 60.15 | 60.69 | 56.49 | 56.60 | -11.438% | 23 | 2,942 | -60.954% |
| 2026-08-03 | 65.10 | 65.10 | 63.77 | 63.91 | -11.824% | 8 | 2,939 | -65.420% |
| 2026-07-31 | 74.57 | 74.69 | 72.48 | 72.48 | -9.873% | 78 | 2,942 | -69.509% |
| 2026-07-30 | 86.93 | 86.97 | 80.17 | 80.42 | -17.997% | 423 | 2,656 | -72.519% |
| 2026-07-29 | 91.50 | 98.31 | 91.50 | 98.07 | +19.744% | 27 | 2,638 | -77.465% |
| 2026-07-28 | 85.40 | 85.40 | 81.10 | 81.90 | -4.211% | 12 | 2,638 | -73.016% |
| 2026-07-27 | 91.00 | 91.10 | 85.50 | 85.50 | -6.044% | 4 | 2,635 | -74.152% |
| 2026-07-24 | 92.13 | 92.13 | 84.68 | 91.00 | -2.570% | 19 | 2,633 | -75.714% |
| 2026-07-23 | 91.70 | 93.40 | 91.70 | 93.40 | +17.484% | 2 | 2,633 | -76.338% |
| 2026-07-22 | 79.50 | 79.50 | 79.50 | 79.50 | -0.501% | 1 | 2,633 | -72.201% |
| 2026-07-21 | 81.40 | 81.40 | 79.90 | 79.90 | -3.386% | 3 | 2,636 | -72.340% |
| 2026-07-20 | 82.55 | 85.00 | 82.30 | 82.70 | -7.598% | 21 | 2,639 | -73.277% |
| 2026-07-17 | 86.70 | 90.27 | 86.70 | 89.50 | +9.681% | 66 | 2,574 | -75.307% |
| 2026-07-16 | 79.80 | 81.70 | 78.20 | 81.60 | +6.527% | 16 | 2,574 | -72.917% |
| 2026-07-15 | 76.60 | 76.60 | 76.60 | 76.60 | -2.631% | 1 | 2,574 | -71.149% |
| 2026-07-14 | 78.67 | 78.67 | 78.67 | 78.67 | +2.302% | 1 | 2,575 | -71.908% |
| 2026-07-10 | 77.13 | 77.13 | 76.90 | 76.90 | -9.795% | 6 | 2,570 | -71.261% |
| 2026-07-09 | 85.10 | 85.25 | 85.10 | 85.25 | -1.559% | 2 | 2,569 | -74.076% |
| 2026-07-08 | 89.23 | 89.83 | 86.60 | 86.60 | +5.417% | 4 | 2,566 | -74.480% |
| 2026-07-06 | 82.23 | 83.00 | 82.15 | 82.15 | -12.073% | 4 | 2,568 | -73.098% |
| 2026-07-02 | 93.43 | 93.43 | 93.43 | 93.43 | +9.275% | 1 | 2,568 | -76.346% |
| 2026-07-01 | 85.50 | 85.50 | 85.50 | 85.50 | -2.073% | 1 | 2,567 | -74.152% |
| 2026-06-30 | 91.13 | 91.64 | 87.31 | 87.31 | -8.288% | 14 | 2,559 | -74.688% |
| 2026-06-29 | 106.13 | 106.13 | 95.20 | 95.20 | -11.111% | 3 | 2,558 | -76.786% |
| 2026-06-25 | 110.35 | 110.40 | 106.70 | 107.10 | +1.545% | 11 | 2,563 | -79.365% |
| 2026-06-24 | 105.47 | 105.47 | 105.47 | 105.47 | -7.870% | 1 | 2,487 | -79.046% |
| 2026-06-23 | 117.93 | 117.93 | 110.90 | 114.48 | +15.730% | 792 | 2,244 | -80.695% |
| 2026-06-22 | 100.81 | 101.60 | 98.92 | 98.92 | -1.474% | 63 | 2,233 | -77.659% |
| 2026-06-18 | 98.60 | 100.40 | 98.40 | 100.40 | -10.052% | 52 | 2,184 | -77.988% |
| 2026-06-17 | 101.90 | 112.09 | 101.90 | 111.62 | +15.788% | 3 | 2,183 | -80.201% |
| 2026-06-16 | 96.40 | 96.40 | 96.40 | 96.40 | +1.688% | 1 | 2,108 | -77.075% |
| 2026-06-15 | 95.31 | 95.46 | 94.50 | 94.80 | -16.417% | 258 | 2,051 | -76.688% |
| 2026-06-12 | 115.18 | 115.18 | 113.42 | 113.42 | -17.942% | 102 | 2,051 | -80.515% |
| 2026-06-11 | 141.60 | 141.60 | 137.28 | 138.22 | -3.740% | 4 | 2,050 | -84.011% |
| 2026-06-10 | 128.65 | 143.75 | 128.65 | 143.59 | +16.032% | 29 | 2,072 | -84.609% |
| 2026-06-09 | 110.20 | 144.55 | 110.20 | 123.75 | +5.051% | 104 | 1,997 | -82.141% |
| 2026-06-08 | 117.80 | 117.80 | 117.80 | 117.80 | -7.032% | 1 | 1,998 | -81.239% |
| 2026-06-05 | 119.80 | 127.29 | 119.80 | 126.71 | +24.715% | 90 | 2,047 | -82.559% |
| 2026-06-02 | 102.48 | 102.48 | 101.40 | 101.60 | +1.296% | 17 | 2,058 | -78.248% |
| 2026-06-01 | 99.60 | 100.30 | 99.60 | 100.30 | +0.300% | 2 | 2,056 | -77.966% |
| 2026-05-29 | 101.40 | 101.40 | 100.00 | 100.00 | -3.828% | 11 | 1,989 | -77.900% |
| 2026-05-28 | 104.65 | 104.65 | 103.85 | 103.98 | -5.318% | 135 | 1,999 | -78.746% |
| 2026-05-27 | 109.82 | 109.82 | 109.82 | 109.82 | -2.034% | 1 | 2,002 | -79.876% |
| 2026-05-26 | 110.57 | 113.24 | 110.44 | 112.10 | -2.010% | 98 | 2,008 | -80.285% |
| 2026-05-22 | 116.23 | 117.70 | 114.40 | 114.40 | -9.170% | 43 | 2,012 | -80.682% |
| 2026-05-21 | 130.35 | 130.35 | 125.95 | 125.95 | -0.040% | 3 | 2,011 | -82.453% |
| 2026-05-20 | 132.70 | 133.18 | 126.00 | 126.00 | -5.618% | 12 | 2,007 | -82.460% |
| 2026-05-19 | 134.60 | 137.48 | 131.50 | 133.50 | -1.074% | 15 | 1,998 | -83.446% |
| 2026-05-18 | 133.47 | 134.95 | 133.47 | 134.95 | -0.037% | 4 | 1,997 | -83.624% |
| 2026-05-15 | 134.05 | 135.00 | 132.16 | 135.00 | +6.174% | 21 | 1,982 | -83.630% |
| 2026-05-14 | 131.90 | 132.10 | 127.15 | 127.15 | -3.747% | 184 | 1,962 | -82.619% |
| 2026-05-13 | 135.70 | 135.70 | 131.38 | 132.10 | -5.420% | 32 | 1,952 | -83.270% |
| 2026-05-12 | 143.17 | 144.43 | 139.67 | 139.67 | +1.867% | 19 | 1,946 | -84.177% |
| 2026-05-11 | 134.00 | 138.00 | 134.00 | 137.11 | +0.300% | 7 | 1,943 | -83.882% |
| 2026-05-08 | 139.24 | 140.00 | 136.70 | 136.70 | -4.070% | 72 | 1,920 | -83.833% |
| 2026-05-07 | 140.29 | 145.00 | 140.09 | 142.50 | -0.266% | 18 | 1,913 | -84.491% |
| 2026-05-06 | 142.70 | 142.88 | 142.70 | 142.88 | -7.082% | 2 | 1,914 | -84.532% |
| 2026-05-05 | 153.62 | 153.77 | 153.62 | 153.77 | +2.726% | 2,805 | 4,014 | -85.628% |
| 2026-05-01 | 148.89 | 149.69 | 148.89 | 149.69 | -5.499% | 11 | 4,005 | -85.236% |
| 2026-04-30 | 169.00 | 169.00 | 158.30 | 158.40 | -9.174% | 168 | 4,005 | -86.048% |
| 2026-04-29 | 176.29 | 178.10 | 174.40 | 174.40 | +1.184% | 58 | 3,992 | -87.328% |
| 2026-04-27 | 172.38 | 172.38 | 172.36 | 172.36 | -0.064% | 3 | 3,880 | -87.178% |
| 2026-04-24 | 173.64 | 173.64 | 171.85 | 172.47 | -3.793% | 9 | 3,880 | -87.186% |
| 2026-04-23 | 177.50 | 179.45 | 174.01 | 179.27 | +1.100% | 34 | 3,880 | -87.672% |
| 2026-04-22 | 176.00 | 177.32 | 176.00 | 177.32 | -4.749% | 11 | 3,864 | -87.537% |
| 2026-04-21 | 184.75 | 186.16 | 184.61 | 186.16 | +3.826% | 7 | 3,859 | -88.128% |
| 2026-04-20 | 176.25 | 179.30 | 176.25 | 179.30 | +3.224% | 42 | 3,859 | -87.674% |
| 2026-04-17 | 173.40 | 173.70 | 170.90 | 173.70 | -7.606% | 8 | 3,838 | -87.277% |
| 2026-04-16 | 188.00 | 188.00 | 188.00 | 188.00 | -1.648% | 1 | 3,835 | -88.245% |
| 2026-04-15 | 195.59 | 195.91 | 191.15 | 191.15 | -4.348% | 48 | 3,836 | -88.438% |
| 2026-04-14 | 204.38 | 204.38 | 198.70 | 199.84 | -9.304% | 19 | 3,829 | -88.941% |
| 2026-04-13 | 238.30 | 238.30 | 220.33 | 220.34 | -5.515% | 18 | 3,829 | -89.970% |
| 2026-04-10 | 234.75 | 234.75 | 233.20 | 233.20 | +0.129% | 2,803 | 3,830 | -90.523% |
| 2026-04-09 | 250.29 | 250.29 | 232.90 | 232.90 | -5.483% | 10 | 1,031 | -90.511% |
| 2026-04-08 | 250.87 | 251.82 | 245.00 | 246.41 | -21.874% | 176 | 1,032 | -91.031% |
| 2026-04-07 | 315.40 | 315.40 | 315.40 | 315.40 | +5.133% | 41 | 1,032 | -92.993% |
| 2026-04-06 | 303.60 | 303.90 | 300.00 | 300.00 | -11.907% | 7 | 992 | -92.633% |
| 2026-03-31 | 381.75 | 381.75 | 340.55 | 340.55 | -18.365% | 7 | 987 | -93.510% |
| 2026-03-30 | 393.70 | 425.10 | 393.70 | 417.16 | +2.749% | 8 | 988 | -94.702% |
| 2026-03-27 | 392.60 | 406.00 | 384.30 | 406.00 | +11.877% | 22 | 985 | -94.557% |
| 2026-03-26 | 338.50 | 362.90 | 337.79 | 362.90 | +14.023% | 29 | 972 | -93.910% |
| 2026-03-25 | 318.20 | 318.93 | 310.82 | 318.27 | -5.291% | 61 | 963 | -93.056% |
| 2026-03-24 | 330.20 | 336.05 | 330.20 | 336.05 | +4.461% | 13 | 927 | -93.424% |
| 2026-03-23 | 330.39 | 330.39 | 321.70 | 321.70 | -4.879% | 4 | 925 | -93.130% |
| 2026-03-20 | 341.12 | 341.12 | 338.20 | 338.20 | +1.929% | 2 | 924 | -93.465% |
| 2026-03-19 | 338.56 | 339.93 | 331.80 | 331.80 | +12.536% | 6 | 924 | -93.339% |
| 2026-03-16 | 286.33 | 298.00 | 286.33 | 294.84 | -4.148% | 212 | 923 | -92.504% |
| 2026-03-12 | 307.60 | 307.60 | 307.60 | 307.60 | +7.552% | 5 | 785 | -92.815% |
| 2026-03-11 | 286.00 | 286.00 | 286.00 | 286.00 | +9.806% | 3 | 785 | -92.273% |
| 2026-03-10 | 260.46 | 260.46 | 260.46 | 260.46 | -16.525% | 3 | 782 | -91.515% |
| 2026-03-09 | 312.02 | 312.02 | 312.02 | 312.02 | +7.073% | 3 | 782 | -92.917% |
| 2026-03-06 | 291.30 | 291.41 | 291.30 | 291.41 | +14.774% | 6 | 782 | -92.416% |
| 2026-03-04 | 253.90 | 253.90 | 253.90 | 253.90 | +1.272% | 6 | 779 | -91.296% |
| 2026-03-02 | 250.13 | 250.71 | 250.13 | 250.71 | +8.848% | 2 | 779 | -91.185% |
| 2026-02-25 | 231.80 | 231.80 | 230.33 | 230.33 | -8.015% | 4 | 782 | -90.405% |
| 2026-02-24 | 250.40 | 250.40 | 250.40 | 250.40 | -2.908% | 1 | 782 | -91.174% |
| 2026-02-23 | 257.26 | 257.90 | 257.26 | 257.90 | +2.708% | 2 | 781 | -91.431% |
| 2026-02-19 | 252.62 | 252.62 | 251.10 | 251.10 | -2.863% | 66 | 781 | -91.199% |
| 2026-02-13 | 258.40 | 258.50 | 258.40 | 258.50 | +11.221% | 8 | 734 | -91.451% |
| 2026-02-11 | 230.65 | 232.43 | 230.64 | 232.42 | -12.951% | 104 | 734 | -90.491% |
| 2026-02-05 | 267.00 | 267.00 | 267.00 | 267.00 | +10.376% | 1 | 782 | -91.723% |
| 2026-02-04 | 241.90 | 241.90 | 241.90 | 241.90 | +7.703% | 1 | 782 | -90.864% |
| 2026-02-02 | 224.60 | 224.60 | 224.60 | 224.60 | -5.630% | 1 | 781 | -90.160% |
| 2026-01-30 | 238.00 | 238.00 | 238.00 | 238.00 | -2.893% | 2 | 780 | -90.714% |
| 2026-01-29 | 245.09 | 245.09 | 245.09 | 245.09 | +7.576% | 1 | 780 | -90.983% |
| 2026-01-28 | 228.33 | 228.36 | 227.71 | 227.83 | +1.860% | 72 | 779 | -90.300% |
| 2026-01-26 | 224.50 | 224.50 | 221.90 | 223.67 | -7.268% | 85 | 796 | -90.119% |
| 2026-01-21 | 241.20 | 241.20 | 241.20 | 241.20 | -6.111% | 71 | 795 | -90.837% |
| 2026-01-20 | 256.90 | 256.90 | 256.90 | 256.90 | +12.799% | 1 | 724 | -91.397% |
| 2026-01-16 | 227.75 | 227.75 | 227.75 | 227.75 | +1.488% | 1 | 724 | -90.296% |
| 2026-01-15 | 224.41 | 224.41 | 224.41 | 224.41 | -5.240% | 4 | 724 | -90.152% |
| 2026-01-14 | 236.82 | 236.82 | 236.82 | 236.82 | +2.573% | 3 | 724 | -90.668% |
| 2026-01-13 | 230.93 | 230.93 | 230.88 | 230.88 | +3.376% | 196 | 727 | -90.428% |
| 2026-01-12 | 223.34 | 223.34 | 223.34 | 223.34 | -5.473% | 2 | 587 | -90.105% |
| 2026-01-08 | 235.97 | 238.84 | 235.97 | 236.27 | -1.472% | 110 | 585 | -90.646% |
| 2025-12-31 | 239.80 | 239.80 | 239.80 | 239.80 | +3.375% | 4 | 650 | -90.784% |
| 2025-12-24 | 231.95 | 231.97 | 231.95 | 231.97 | -10.228% | 2 | 649 | -90.473% |
| 2025-12-19 | 258.00 | 258.40 | 258.00 | 258.40 | -10.890% | 4 | 649 | -91.447% |
| 2025-12-17 | 289.98 | 289.98 | 289.98 | 289.98 | +5.743% | 100 | 649 | -92.379% |
| 2025-12-16 | 274.23 | 274.23 | 274.23 | 274.23 | +1.616% | 1 | 549 | -91.941% |
| 2025-12-12 | 269.99 | 269.99 | 269.87 | 269.87 | +5.049% | 2 | 548 | -91.811% |
| 2025-12-11 | 259.26 | 259.36 | 256.90 | 256.90 | -4.989% | 5 | 547 | -91.397% |
| 2025-12-08 | 267.19 | 270.69 | 267.19 | 270.39 | -1.354% | 4 | 544 | -91.827% |
| 2025-12-04 | 274.00 | 274.10 | 274.00 | 274.10 | -2.194% | 2 | 543 | -91.937% |
| 2025-12-02 | 280.71 | 280.71 | 280.25 | 280.25 | -23.558% | 2 | 542 | -92.114% |
| 2025-11-21 | 367.58 | 367.58 | 366.62 | 366.62 | +7.196% | 4 | 541 | -93.972% |
| 2025-11-19 | 334.30 | 345.40 | 334.30 | 342.01 | +4.078% | 6 | 539 | -93.538% |
| 2025-11-14 | 328.66 | 328.66 | 328.61 | 328.61 | +3.623% | 26 | 536 | -93.275% |
| 2025-11-13 | 296.30 | 317.12 | 296.30 | 317.12 | +8.755% | 12 | 523 | -93.031% |
| 2025-11-11 | 291.59 | 291.59 | 291.59 | 291.59 | -8.120% | 1 | 512 | -92.421% |
| 2025-11-06 | 317.36 | 317.36 | 317.36 | 317.36 | +10.061% | 1 | 512 | -93.036% |
| 2025-11-03 | 290.60 | 290.60 | 288.29 | 288.35 | +2.894% | 23 | 513 | -92.336% |
| 2025-10-31 | 280.24 | 280.24 | 280.24 | 280.24 | -0.032% | 1 | 513 | -92.114% |
| 2025-10-30 | 280.33 | 280.33 | 280.33 | 280.33 | +3.557% | 1 | 513 | -92.116% |
| 2025-10-28 | 270.70 | 270.70 | 270.70 | 270.70 | -11.027% | 1 | 513 | -91.836% |
| 2025-10-23 | 304.25 | 304.25 | 304.25 | 304.25 | -1.266% | 1 | 513 | -92.736% |
| 2025-10-22 | 308.15 | 308.15 | 308.15 | 308.15 | +3.233% | 1 | 513 | -92.828% |
| 2025-10-21 | 298.50 | 298.50 | 298.50 | 298.50 | -0.440% | 1 | 513 | -92.596% |
| 2025-10-20 | 299.67 | 299.82 | 299.67 | 299.82 | -12.818% | 4 | 512 | -92.629% |
| 2025-10-16 | 343.90 | 343.90 | 343.90 | 343.90 | +8.370% | 1 | 514 | -93.574% |
| 2025-10-15 | 317.86 | 317.86 | 317.34 | 317.34 | -2.333% | 4 | 513 | -93.036% |
| 2025-10-14 | 358.47 | 358.48 | 324.75 | 324.92 | -0.148% | 184 | 513 | -93.198% |
| 2025-10-13 | 328.86 | 329.05 | 325.40 | 325.40 | +8.939% | 12 | 425 | -93.208% |
| 2025-10-06 | 298.70 | 298.70 | 298.70 | 298.70 | -4.751% | 1 | 216 | -92.601% |
| 2025-09-26 | 313.60 | 313.60 | 313.60 | 313.60 | -0.115% | 110 | 216 | -92.953% |
| 2025-09-24 | 313.96 | 313.96 | 313.96 | 313.96 | +1.671% | 1 | 106 | -92.961% |
| 2025-09-23 | 301.00 | 308.80 | 301.00 | 308.80 | +2.899% | 325 | 106 | -92.843% |
| 2025-09-22 | 300.06 | 300.10 | 300.06 | 300.10 | -1.166% | 4 | 101 | -92.636% |
| 2025-09-19 | 303.64 | 303.64 | 303.64 | 303.64 | 0.000% | 1 | 0 | -92.722% |