SPX270115P06200000
SPX Jan 15 2027 6200.00 Put
optionOPRA
EODOct 28, 2026
21.68USD-4.240%(-0.96)400Vol6,267OI
SPX270115P06200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 21.60 | 21.69 | 21.60 | 21.68 | -4.240% | 400 | 6,614 | 0.000% |
| 2026-10-27 | 23.45 | 24.40 | 22.57 | 22.64 | -11.216% | 241 | 6,450 | -4.240% |
| 2026-10-26 | 25.60 | 25.60 | 23.86 | 25.50 | -13.851% | 218 | 6,498 | -14.980% |
| 2026-10-23 | 31.98 | 32.50 | 29.60 | 29.60 | -0.504% | 668 | 6,829 | -26.757% |
| 2026-10-22 | 24.01 | 29.81 | 24.01 | 29.75 | +40.132% | 73 | 6,872 | -27.126% |
| 2026-10-21 | 22.01 | 22.01 | 20.90 | 21.23 | -8.095% | 135 | 6,807 | +2.120% |
| 2026-10-20 | 24.74 | 24.74 | 23.10 | 23.10 | -8.696% | 108 | 6,910 | -6.147% |
| 2026-10-19 | 25.38 | 25.91 | 23.90 | 25.30 | -20.189% | 642 | 6,338 | -14.308% |
| 2026-10-16 | 24.80 | 32.05 | 24.80 | 31.70 | +42.793% | 110 | 6,283 | -31.609% |
| 2026-10-15 | 23.35 | 23.35 | 22.20 | 22.20 | -7.500% | 755 | 6,237 | -2.342% |
| 2026-10-14 | 20.55 | 25.00 | 20.55 | 24.00 | +18.227% | 315 | 6,056 | -9.667% |
| 2026-10-13 | 20.18 | 20.30 | 20.18 | 20.30 | -0.976% | 75 | 6,019 | +6.798% |
| 2026-10-12 | 20.57 | 20.57 | 20.50 | 20.50 | -5.049% | 91 | 5,986 | +5.756% |
| 2026-10-09 | 21.59 | 21.59 | 21.59 | 21.59 | -6.537% | 16 | 5,986 | +0.417% |
| 2026-10-08 | 22.05 | 24.90 | 21.79 | 23.10 | +10.951% | 71 | 5,946 | -6.147% |
| 2026-10-07 | 20.82 | 20.82 | 20.82 | 20.82 | 0.000% | 2 | 5,945 | +4.131% |
| 2026-10-06 | 21.60 | 21.80 | 20.82 | 20.82 | -11.026% | 318 | 5,915 | +4.131% |
| 2026-10-05 | 24.80 | 24.80 | 23.30 | 23.40 | -12.687% | 67 | 5,908 | -7.350% |
| 2026-10-02 | 25.80 | 26.90 | 25.70 | 26.80 | -14.921% | 41 | 5,908 | -19.104% |
| 2026-10-01 | 32.00 | 32.00 | 31.50 | 31.50 | +16.236% | 526 | 5,410 | -31.175% |
| 2026-09-30 | 26.78 | 27.10 | 26.75 | 27.10 | -4.240% | 756 | 5,066 | -20.000% |
| 2026-09-29 | 27.64 | 29.00 | 27.50 | 28.30 | -6.755% | 9 | 5,061 | -23.392% |
| 2026-09-28 | 28.80 | 30.35 | 28.40 | 30.35 | +7.930% | 10 | 5,063 | -28.567% |
| 2026-09-25 | 28.80 | 30.45 | 28.12 | 28.12 | +5.714% | 8 | 5,063 | -22.902% |
| 2026-09-23 | 26.60 | 26.70 | 26.60 | 26.60 | -6.667% | 5 | 5,062 | -18.496% |
| 2026-09-21 | 28.97 | 28.97 | 28.50 | 28.50 | -17.151% | 5 | 5,061 | -23.930% |
| 2026-09-18 | 34.77 | 34.78 | 34.40 | 34.40 | +0.292% | 603 | 5,198 | -36.977% |
| 2026-09-17 | 35.30 | 35.30 | 34.30 | 34.30 | -25.272% | 7 | 5,201 | -36.793% |
| 2026-09-16 | 37.89 | 45.90 | 37.89 | 45.90 | +19.843% | 5 | 5,202 | -52.767% |
| 2026-09-14 | 38.30 | 38.30 | 38.30 | 38.30 | +2.929% | 1 | 5,201 | -43.394% |
| 2026-09-11 | 37.23 | 37.23 | 37.21 | 37.21 | -15.046% | 12 | 5,201 | -41.736% |
| 2026-09-10 | 42.70 | 43.80 | 42.70 | 43.80 | +10.886% | 5 | 5,197 | -50.502% |
| 2026-09-09 | 37.50 | 39.50 | 37.50 | 39.50 | +10.644% | 2 | 5,310 | -45.114% |
| 2026-09-08 | 35.00 | 35.70 | 35.00 | 35.70 | +4.234% | 2 | 5,384 | -39.272% |
| 2026-09-04 | 34.13 | 34.34 | 34.13 | 34.25 | +1.242% | 75 | 5,384 | -36.701% |
| 2026-09-03 | 36.22 | 36.22 | 33.83 | 33.83 | -19.644% | 36 | 5,384 | -35.915% |
| 2026-09-01 | 41.40 | 42.10 | 41.40 | 42.10 | +1.153% | 7 | 5,381 | -48.504% |
| 2026-08-26 | 41.62 | 41.62 | 41.62 | 41.62 | -8.124% | 50 | 5,341 | -47.910% |
| 2026-08-24 | 45.30 | 45.30 | 45.30 | 45.30 | -0.440% | 1 | 5,342 | -52.141% |
| 2026-08-21 | 46.60 | 46.60 | 45.50 | 45.50 | -5.797% | 25 | 5,324 | -52.352% |
| 2026-08-20 | 48.30 | 48.30 | 47.80 | 48.30 | +4.365% | 11 | 5,325 | -55.114% |
| 2026-08-19 | 46.28 | 46.28 | 46.28 | 46.28 | -1.949% | 1 | 5,325 | -53.155% |
| 2026-08-17 | 47.10 | 47.20 | 47.00 | 47.20 | +3.942% | 14 | 5,323 | -54.068% |
| 2026-08-14 | 45.40 | 45.41 | 45.40 | 45.41 | +0.243% | 3 | 5,325 | -52.257% |
| 2026-08-13 | 45.14 | 45.81 | 44.12 | 45.30 | -9.400% | 12 | 5,324 | -52.141% |
| 2026-08-11 | 49.08 | 50.00 | 49.08 | 50.00 | +1.937% | 14 | 5,322 | -56.640% |
| 2026-08-10 | 47.50 | 49.27 | 47.50 | 49.05 | -2.018% | 20 | 5,325 | -55.800% |
| 2026-08-07 | 50.11 | 50.11 | 50.06 | 50.06 | -2.227% | 2 | 5,325 | -56.692% |
| 2026-08-06 | 51.40 | 51.40 | 51.20 | 51.20 | +0.728% | 11 | 5,318 | -57.656% |
| 2026-08-05 | 50.30 | 51.90 | 50.20 | 50.83 | -2.587% | 65 | 5,328 | -57.348% |
| 2026-08-04 | 51.10 | 52.18 | 51.10 | 52.18 | -9.457% | 5 | 5,338 | -58.452% |
| 2026-08-03 | 58.82 | 58.82 | 57.63 | 57.63 | -12.336% | 44 | 5,357 | -62.381% |
| 2026-07-31 | 67.52 | 77.53 | 65.74 | 65.74 | -14.401% | 302 | 5,257 | -67.022% |
| 2026-07-30 | 79.70 | 79.70 | 76.60 | 76.80 | -10.385% | 15 | 5,250 | -71.771% |
| 2026-07-29 | 81.10 | 85.70 | 81.10 | 85.70 | +16.282% | 52 | 5,284 | -74.702% |
| 2026-07-28 | 80.89 | 80.89 | 73.70 | 73.70 | -5.148% | 12 | 5,275 | -70.583% |
| 2026-07-27 | 82.50 | 82.80 | 77.36 | 77.70 | -5.704% | 156 | 5,395 | -72.098% |
| 2026-07-24 | 83.61 | 83.61 | 78.70 | 82.40 | -2.138% | 16 | 5,395 | -73.689% |
| 2026-07-23 | 84.20 | 84.20 | 84.20 | 84.20 | +14.123% | 76 | 5,375 | -74.252% |
| 2026-07-22 | 72.93 | 73.78 | 72.18 | 73.78 | -2.369% | 53 | 5,353 | -70.615% |
| 2026-07-20 | 75.57 | 75.57 | 75.57 | 75.57 | -7.105% | 1 | 5,353 | -71.311% |
| 2026-07-17 | 85.53 | 85.53 | 78.80 | 81.35 | +11.454% | 68 | 5,295 | -73.350% |
| 2026-07-16 | 71.90 | 72.99 | 69.40 | 72.99 | +3.974% | 21 | 5,281 | -70.297% |
| 2026-07-15 | 70.85 | 70.85 | 69.50 | 70.20 | -3.039% | 106 | 5,273 | -69.117% |
| 2026-07-14 | 71.47 | 72.40 | 71.47 | 72.40 | +1.344% | 402 | 5,074 | -70.055% |
| 2026-07-13 | 70.82 | 71.44 | 70.82 | 71.44 | +2.159% | 6 | 5,071 | -69.653% |
| 2026-07-10 | 71.80 | 71.80 | 69.80 | 69.93 | -5.449% | 135 | 5,109 | -68.998% |
| 2026-07-09 | 73.96 | 73.96 | 73.96 | 73.96 | -4.887% | 7 | 5,102 | -70.687% |
| 2026-07-07 | 74.10 | 77.76 | 74.10 | 77.76 | +6.230% | 41 | 5,141 | -72.119% |
| 2026-07-06 | 74.90 | 74.90 | 73.20 | 73.20 | -5.973% | 228 | 4,869 | -70.383% |
| 2026-07-02 | 77.85 | 77.85 | 77.85 | 77.85 | -2.590% | 3 | 4,869 | -72.152% |
| 2026-07-01 | 79.92 | 79.92 | 79.92 | 79.92 | -5.755% | 150 | 4,869 | -72.873% |
| 2026-06-30 | 84.80 | 84.80 | 84.80 | 84.80 | -5.357% | 1 | 4,869 | -74.434% |
| 2026-06-29 | 93.50 | 93.50 | 89.60 | 89.60 | -6.276% | 2 | 4,871 | -75.804% |
| 2026-06-26 | 95.60 | 95.60 | 95.60 | 95.60 | -2.149% | 1 | 4,872 | -77.322% |
| 2026-06-25 | 97.70 | 97.70 | 97.70 | 97.70 | -7.262% | 1 | 4,872 | -77.810% |
| 2026-06-24 | 95.40 | 105.35 | 95.40 | 105.35 | +2.780% | 110 | 4,872 | -79.421% |
| 2026-06-23 | 107.48 | 107.48 | 100.63 | 102.50 | +18.648% | 53 | 4,920 | -78.849% |
| 2026-06-22 | 86.39 | 86.39 | 86.39 | 86.39 | +1.635% | 3 | 4,920 | -74.905% |
| 2026-06-16 | 85.00 | 85.00 | 85.00 | 85.00 | -1.848% | 2 | 5,059 | -74.494% |
| 2026-06-15 | 86.90 | 86.90 | 86.60 | 86.60 | -15.922% | 6 | 5,056 | -74.965% |
| 2026-06-12 | 103.10 | 106.10 | 102.10 | 103.00 | -5.678% | 19 | 4,807 | -78.951% |
| 2026-06-11 | 124.70 | 127.10 | 109.20 | 109.20 | -15.663% | 133 | 4,700 | -80.147% |
| 2026-06-10 | 117.35 | 129.48 | 117.35 | 129.48 | +6.140% | 112 | 4,700 | -83.256% |
| 2026-06-09 | 117.09 | 121.99 | 117.09 | 121.99 | +10.809% | 252 | 4,700 | -82.228% |
| 2026-06-08 | 105.85 | 110.09 | 104.70 | 110.09 | +12.279% | 119 | 4,750 | -80.307% |
| 2026-06-04 | 98.55 | 98.55 | 98.05 | 98.05 | -0.051% | 112 | 4,640 | -77.889% |
| 2026-06-03 | 98.10 | 98.10 | 98.10 | 98.10 | +5.597% | 1 | 4,639 | -77.900% |
| 2026-06-02 | 93.00 | 93.70 | 92.80 | 92.90 | +1.198% | 41 | 4,658 | -76.663% |
| 2026-06-01 | 93.68 | 93.68 | 90.80 | 91.80 | -3.774% | 119 | 4,584 | -76.383% |
| 2026-05-28 | 96.55 | 96.55 | 95.40 | 95.40 | -5.451% | 166 | 4,131 | -77.275% |
| 2026-05-27 | 100.90 | 100.90 | 100.90 | 100.90 | -1.233% | 1 | 4,131 | -78.513% |
| 2026-05-26 | 102.20 | 102.20 | 102.16 | 102.16 | -2.426% | 16 | 4,130 | -78.778% |
| 2026-05-22 | 106.28 | 106.28 | 104.70 | 104.70 | -9.115% | 7 | 4,131 | -79.293% |
| 2026-05-21 | 115.20 | 115.20 | 115.20 | 115.20 | -0.937% | 1 | 4,131 | -81.181% |
| 2026-05-20 | 121.78 | 121.78 | 116.29 | 116.29 | -6.946% | 3 | 4,132 | -81.357% |
| 2026-05-19 | 122.10 | 124.97 | 122.10 | 124.97 | +0.128% | 63 | 4,134 | -82.652% |
| 2026-05-18 | 122.17 | 124.81 | 122.17 | 124.81 | +0.840% | 453 | 3,804 | -82.630% |
| 2026-05-15 | 122.90 | 123.77 | 122.90 | 123.77 | +6.149% | 7 | 3,803 | -82.484% |
| 2026-05-14 | 122.45 | 122.45 | 116.55 | 116.60 | -4.426% | 22 | 3,811 | -81.407% |
| 2026-05-13 | 124.20 | 124.30 | 120.51 | 122.00 | -5.280% | 44 | 3,833 | -82.230% |
| 2026-05-12 | 129.96 | 133.03 | 128.80 | 128.80 | +2.442% | 11 | 3,834 | -83.168% |
| 2026-05-11 | 124.03 | 125.73 | 122.34 | 125.73 | +0.072% | 31 | 3,833 | -82.757% |
| 2026-05-08 | 128.00 | 128.00 | 125.20 | 125.64 | -4.062% | 19 | 3,823 | -82.744% |
| 2026-05-07 | 129.59 | 132.02 | 128.72 | 130.96 | +0.661% | 1,465 | 3,965 | -83.445% |
| 2026-05-06 | 134.93 | 134.93 | 130.10 | 130.10 | -13.841% | 25 | 3,966 | -83.336% |
| 2026-05-04 | 142.96 | 151.00 | 142.22 | 151.00 | +8.625% | 4 | 3,965 | -85.642% |
| 2026-05-01 | 139.58 | 139.58 | 139.01 | 139.01 | -4.085% | 173 | 3,964 | -84.404% |
| 2026-04-30 | 149.49 | 149.49 | 144.93 | 144.93 | -9.135% | 182 | 3,964 | -85.041% |
| 2026-04-29 | 161.60 | 161.60 | 159.50 | 159.50 | +1.167% | 302 | 3,850 | -86.408% |
| 2026-04-27 | 156.66 | 157.68 | 156.66 | 157.66 | -2.799% | 4 | 3,553 | -86.249% |
| 2026-04-24 | 161.30 | 162.20 | 161.30 | 162.20 | +1.375% | 7 | 3,553 | -86.634% |
| 2026-04-22 | 160.00 | 160.00 | 160.00 | 160.00 | -7.621% | 1 | 3,554 | -86.450% |
| 2026-04-21 | 161.05 | 173.20 | 161.05 | 173.20 | +5.097% | 18 | 3,544 | -87.483% |
| 2026-04-20 | 165.90 | 167.30 | 164.30 | 164.80 | +4.205% | 5 | 3,544 | -86.845% |
| 2026-04-17 | 163.70 | 165.00 | 158.15 | 158.15 | -9.629% | 111 | 3,545 | -86.291% |
| 2026-04-15 | 177.90 | 181.40 | 175.00 | 175.00 | -4.267% | 14 | 3,538 | -87.611% |
| 2026-04-14 | 185.00 | 185.00 | 182.80 | 182.80 | -8.901% | 23 | 3,536 | -88.140% |
| 2026-04-13 | 220.50 | 220.50 | 200.66 | 200.66 | -2.875% | 9 | 3,536 | -89.196% |
| 2026-04-10 | 206.60 | 206.60 | 206.60 | 206.60 | -2.547% | 5 | 3,538 | -89.506% |
| 2026-04-09 | 211.90 | 212.00 | 211.90 | 212.00 | -3.942% | 5 | 3,537 | -89.774% |
| 2026-04-08 | 219.50 | 220.70 | 219.40 | 220.70 | -23.501% | 15 | 3,537 | -90.177% |
| 2026-04-07 | 288.50 | 288.50 | 288.50 | 288.50 | -3.512% | 1 | 3,569 | -92.485% |
| 2026-04-02 | 299.00 | 299.00 | 299.00 | 299.00 | +5.319% | 451 | 3,707 | -92.749% |
| 2026-04-01 | 298.50 | 298.90 | 283.68 | 283.90 | -12.587% | 93 | 3,707 | -92.364% |
| 2026-03-31 | 344.93 | 345.22 | 323.83 | 324.78 | -15.782% | 118 | 3,728 | -93.325% |
| 2026-03-30 | 371.80 | 393.00 | 370.00 | 385.64 | +1.022% | 23 | 3,686 | -94.378% |
| 2026-03-27 | 353.34 | 381.74 | 353.34 | 381.74 | +14.259% | 386 | 3,680 | -94.321% |
| 2026-03-26 | 319.60 | 334.10 | 319.60 | 334.10 | +14.839% | 163 | 3,337 | -93.511% |
| 2026-03-25 | 293.13 | 293.13 | 290.77 | 290.93 | -6.744% | 6 | 3,190 | -92.548% |
| 2026-03-24 | 303.40 | 312.00 | 303.40 | 311.97 | +6.584% | 1,446 | 3,187 | -93.051% |
| 2026-03-23 | 289.90 | 304.30 | 289.90 | 292.70 | -14.957% | 514 | 1,877 | -92.593% |
| 2026-03-20 | 305.00 | 345.01 | 305.00 | 344.18 | +16.592% | 20 | 1,667 | -93.701% |
| 2026-03-19 | 309.70 | 310.20 | 295.20 | 295.20 | +0.716% | 11 | 1,650 | -92.656% |
| 2026-03-18 | 271.67 | 293.10 | 270.88 | 293.10 | +11.998% | 12 | 1,642 | -92.603% |
| 2026-03-17 | 260.10 | 261.70 | 260.10 | 261.70 | -4.069% | 4 | 1,631 | -91.716% |
| 2026-03-16 | 271.90 | 274.10 | 268.19 | 272.80 | -7.716% | 7 | 1,630 | -92.053% |
| 2026-03-13 | 295.61 | 295.61 | 295.61 | 295.61 | +5.537% | 1 | 1,626 | -92.666% |
| 2026-03-12 | 277.00 | 280.10 | 277.00 | 280.10 | +9.077% | 2 | 1,626 | -92.260% |
| 2026-03-11 | 256.79 | 256.79 | 256.79 | 256.79 | +1.784% | 901 | 1,626 | -91.557% |
| 2026-03-10 | 242.02 | 252.29 | 242.02 | 252.29 | -13.153% | 26 | 1,230 | -91.407% |
| 2026-03-09 | 290.30 | 290.50 | 290.30 | 290.50 | +6.255% | 9 | 1,230 | -92.537% |
| 2026-03-06 | 276.90 | 276.90 | 266.90 | 273.40 | +8.277% | 22 | 1,223 | -92.070% |
| 2026-03-05 | 240.66 | 252.50 | 240.66 | 252.50 | +14.512% | 7 | 1,223 | -91.414% |
| 2026-03-04 | 226.19 | 226.89 | 220.50 | 220.50 | -17.724% | 29 | 1,218 | -90.168% |
| 2026-03-03 | 267.00 | 268.00 | 267.00 | 268.00 | +19.286% | 3 | 1,218 | -91.910% |
| 2026-03-02 | 230.70 | 231.90 | 224.63 | 224.67 | -3.430% | 16 | 1,218 | -90.350% |
| 2026-02-27 | 231.56 | 232.65 | 231.56 | 232.65 | +7.311% | 2 | 1,218 | -90.681% |
| 2026-02-26 | 223.40 | 223.40 | 216.80 | 216.80 | +3.951% | 7 | 1,218 | -90.000% |
| 2026-02-25 | 212.48 | 212.49 | 208.56 | 208.56 | -7.100% | 5 | 1,215 | -89.605% |
| 2026-02-24 | 223.40 | 224.50 | 223.40 | 224.50 | -6.808% | 8 | 1,215 | -90.343% |
| 2026-02-23 | 235.60 | 240.90 | 235.60 | 240.90 | +9.699% | 7 | 1,215 | -91.000% |
| 2026-02-20 | 219.60 | 219.60 | 219.60 | 219.60 | -5.832% | 19 | 1,214 | -90.128% |
| 2026-02-19 | 234.21 | 234.21 | 233.20 | 233.20 | +2.555% | 11 | 1,217 | -90.703% |
| 2026-02-13 | 227.39 | 227.39 | 227.39 | 227.39 | -5.843% | 1 | 1,219 | -90.466% |
| 2026-02-12 | 230.89 | 241.50 | 230.89 | 241.50 | -2.895% | 39 | 1,219 | -91.023% |
| 2026-02-05 | 244.70 | 248.70 | 244.70 | 248.70 | +9.971% | 212 | 1,185 | -91.283% |
| 2026-02-04 | 226.23 | 226.23 | 226.15 | 226.15 | -1.374% | 25 | 986 | -90.413% |
| 2026-02-03 | 229.30 | 229.30 | 229.30 | 229.30 | +12.678% | 1 | 986 | -90.545% |
| 2026-02-02 | 208.37 | 208.37 | 203.50 | 203.50 | -6.394% | 206 | 985 | -89.346% |
| 2026-01-30 | 217.40 | 217.40 | 217.40 | 217.40 | -4.018% | 1 | 811 | -90.028% |
| 2026-01-29 | 226.50 | 226.50 | 226.50 | 226.50 | +7.433% | 1 | 811 | -90.428% |
| 2026-01-28 | 203.82 | 210.83 | 203.82 | 210.83 | +3.121% | 10 | 812 | -89.717% |
| 2026-01-27 | 204.52 | 204.52 | 204.45 | 204.45 | -0.757% | 10 | 812 | -89.396% |
| 2026-01-26 | 206.01 | 206.01 | 206.01 | 206.01 | -2.040% | 5 | 812 | -89.476% |
| 2026-01-22 | 209.21 | 210.30 | 209.21 | 210.30 | -8.214% | 17 | 507 | -89.691% |
| 2026-01-21 | 233.69 | 233.69 | 225.20 | 229.12 | +7.301% | 112 | 495 | -90.538% |
| 2026-01-16 | 208.86 | 213.53 | 208.86 | 213.53 | +3.294% | 10 | 417 | -89.847% |
| 2026-01-15 | 206.62 | 209.32 | 206.62 | 206.72 | -1.138% | 12 | 417 | -89.512% |
| 2026-01-13 | 209.10 | 209.10 | 209.10 | 209.10 | +2.500% | 66 | 391 | -89.632% |
| 2026-01-12 | 207.98 | 207.98 | 204.00 | 204.00 | -3.733% | 9 | 326 | -89.373% |
| 2026-01-07 | 211.91 | 211.91 | 211.91 | 211.91 | -1.975% | 2 | 323 | -89.769% |
| 2026-01-06 | 216.18 | 216.18 | 216.18 | 216.18 | -5.689% | 3 | 321 | -89.971% |
| 2026-01-02 | 229.22 | 229.22 | 229.22 | 229.22 | +3.439% | 1 | 319 | -90.542% |
| 2025-12-31 | 221.40 | 221.60 | 221.40 | 221.60 | +1.257% | 6 | 318 | -90.217% |
| 2025-12-30 | 218.85 | 218.85 | 218.85 | 218.85 | +0.247% | 1 | 318 | -90.094% |
| 2025-12-23 | 219.08 | 219.08 | 218.31 | 218.31 | -2.226% | 39 | 278 | -90.069% |
| 2025-12-22 | 223.28 | 223.28 | 223.28 | 223.28 | -6.577% | 1 | 241 | -90.290% |
| 2025-12-19 | 239.00 | 239.00 | 239.00 | 239.00 | -6.641% | 2 | 240 | -90.929% |
| 2025-12-17 | 256.00 | 256.00 | 256.00 | 256.00 | +5.523% | 2 | 240 | -91.531% |
| 2025-12-11 | 245.01 | 245.01 | 242.60 | 242.60 | -1.141% | 11 | 239 | -91.063% |
| 2025-12-05 | 244.36 | 245.40 | 244.36 | 245.40 | -4.810% | 4 | 230 | -91.165% |
| 2025-12-02 | 260.62 | 261.16 | 257.80 | 257.80 | +1.177% | 54 | 230 | -91.590% |
| 2025-12-01 | 258.09 | 261.60 | 254.80 | 254.80 | -21.503% | 59 | 191 | -91.491% |
| 2025-11-19 | 324.60 | 324.60 | 324.60 | 324.60 | +4.256% | 1 | 187 | -93.321% |
| 2025-11-18 | 334.98 | 334.98 | 311.25 | 311.35 | +17.491% | 61 | 186 | -93.037% |
| 2025-11-12 | 269.90 | 269.90 | 265.00 | 265.00 | -6.949% | 18 | 171 | -91.819% |
| 2025-11-06 | 284.75 | 284.79 | 284.75 | 284.79 | +13.147% | 2 | 157 | -92.387% |
| 2025-10-29 | 252.43 | 252.44 | 251.70 | 251.70 | +0.307% | 4 | 156 | -91.387% |
| 2025-10-28 | 250.93 | 250.93 | 250.93 | 250.93 | -4.560% | 1 | 156 | -91.360% |
| 2025-10-24 | 262.92 | 262.92 | 262.92 | 262.92 | -8.371% | 1 | 156 | -91.754% |
| 2025-10-23 | 286.63 | 286.94 | 286.63 | 286.94 | -1.954% | 2 | 155 | -92.444% |
| 2025-10-22 | 296.19 | 297.57 | 292.66 | 292.66 | +5.220% | 46 | 156 | -92.592% |
| 2025-10-21 | 277.10 | 278.14 | 277.10 | 278.14 | -1.522% | 3 | 133 | -92.205% |
| 2025-10-08 | 282.44 | 282.44 | 282.44 | 282.44 | -3.241% | 2 | 132 | -92.324% |
| 2025-09-26 | 291.90 | 291.90 | 291.90 | 291.90 | 0.000% | 7 | 82 | -92.573% |